Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Maneki-neko NEKI | US$0,00003359 | -6,88% | -25,13% | - | US$19.200,06 | - |
| 4652 |  Stater STR | US$0,005195 | -1,16% | -3,23% | - | US$19.176,13 | - |
| 4653 |  Sanshu Inu SANSHU | US$0,000000000033 | -20,54% | -23,10% | - | US$18.894,05 | - |
| 4654 |  Musk Metaverse METAMUSK | US$0,000000003521 | 4,59% | -3,63% | - | US$20.708,36 | - |
| 4655 |  Thunder Lands TNDR | US$0,003046 | -2,50% | -22,40% | - | US$18.926,94 | - |
| 4656 |  Deswap DAW | US$0,2950 | 0,00% | -10,69% | - | US$18.872,70 | - |
| 4657 |  LavaSwap LAVA | US$0,001670 | 6,44% | -7,87% | - | US$18.813,20 | - |
| 4658 |  3x Long Litecoin Token LTCBULL | US$0,00009100 | -18,91% | -13,83% | - | US$18.782,54 | - |
| 4659 |  KumaDex Token dKUMA | US$0,001895 | -21,14% | -23,21% | - | US$18.704,68 | - |
| 4660 |  Shelling SHL | US$0,000006759 | -1,31% | 0,50% | - | US$18.738,23 | - |
| 4661 |  Mithril Share MIS | US$0,3891 | -1,15% | 5,11% | - | US$18.775,03 | - |
| 4662 |  Colony Avalanche Index CAI | US$93,60 | -4,48% | -5,98% | - | US$18.482,50 | - |
| 4663 |  Potentiam PTM | US$0,008866 | -14,12% | -22,26% | - | US$18.082,25 | - |
| 4664 |  Safemars SAFEMARS | US$0,00000001191 | -5,19% | -3,29% | - | US$18.575,18 | - |
| 4665 |  Babylons BABI | US$0,01630 | -6,65% | -8,04% | - | US$18.261,79 | - |
| 4666 |  Biometric Financial BIOFI | US$0,002942 | 0,04% | -1,95% | - | US$18.308,46 | - |
| 4667 |  Winter WINTER | US$0,01069 | -12,52% | -12,06% | - | US$18.556,43 | - |
| 4668 |  Chikn Fert FERT | US$0,02054 | -3,40% | 41,02% | - | US$18.353,81 | - |
| 4669 |  DragonBnB.co BNBDRAGON | US$0,001261 | -8,42% | -0,20% | - | US$18.513,75 | - |
| 4670 |  Dark Knight DKNIGHT | US$0,006949 | -3,72% | -6,41% | - | US$18.352,65 | - |
| 4671 |  Martin Shkreli Inu MSI | US$0,000005908 | -0,65% | 1,84% | - | US$18.297,89 | - |
| 4672 |  Daikicoin DIC | US$0,01410 | -22,98% | 9,11% | - | US$18.241,47 | - |
| 4673 |  Phuture PHTR | US$0,02378 | -1,04% | -6,61% | - | US$18.288,10 | - |
| 4674 |  Mad Viking Games MVG | US$0,001370 | -2,79% | -3,53% | - | US$18.273,26 | - |
| 4675 |  MetaFighter MF | US$0,0006577 | -5,32% | -6,87% | - | US$18.290,32 | - |
| 4676 |  Decode Coin DECODE | US$0,005254 | 2,15% | -2,64% | - | US$18.171,59 | - |
| 4677 |  FrogSwap FROG | US$0,1192 | -0,03% | -0,88% | - | US$18.179,86 | - |
| 4678 |  Babyllama BABYLLAMA | US$0,00000004039 | -68,55% | 0,00% | - | US$18.167,31 | - |
| 4679 |  Artrade ATR | US$0,005866 | -1,13% | -5,34% | - | US$18.107,02 | - |
| 4680 |  FastSwap FAST | US$0,0008811 | -0,91% | 1,95% | - | US$18.139,68 | - |
| 4681 |  VCGamers VCG | US$0,02891 | 0,37% | -6,73% | - | US$18.064,00 | - |
| 4682 |  Fisco Coin FSCC | US$2,06 | -9,06% | -0,70% | - | US$18.014,54 | - |
| 4683 |  Multi-Chain Capital (new) MCC | US$0,0000006468 | -14,16% | 8,21% | - | US$18.013,82 | - |
| 4684 |  VXXL VXXL | US$0,00001042 | 3,95% | -21,69% | - | US$13.915,60 | - |
| 4685 |  Husky Brother HUSKY | US$0,0001315 | -16,18% | 0,00% | - | US$17.672,98 | - |
| 4686 |  Trisolaris TRI | US$0,02761 | -6,93% | 10,19% | - | US$18.545,12 | - |
| 4687 |  HollaEx Token XHT | US$0,1671 | -2,37% | -1,07% | - | US$18.095,36 | - |
| 4688 |  JPY Coin JPYC | US$0,006862 | -0,17% | 0,75% | - | US$17.921,64 | - |
| 4689 |  YuzuSwap YUZU | US$0,01062 | -4,31% | -6,50% | - | US$17.951,77 | - |
| 4690 |  Menzy MNZ | US$0,002434 | -8,69% | -13,61% | - | US$17.866,85 | - |
| 4691 |  Sanin Inu SANI | US$0,0000008291 | -14,58% | -24,16% | - | US$17.761,65 | - |
| 4692 |  Moonlight Token MOONLIGHT | US$0,000000003531 | -8,74% | -15,16% | - | US$17.828,50 | - |
| 4693 |  Jade Protocol JADE | US$15,95 | -0,19% | -0,55% | - | US$17.706,03 | - |
| 4694 |  Parallel PAR | US$1,00 | -0,04% | 0,36% | - | US$17.755,91 | - |
| 4695 |  Meta Apes SHELL | US$0,0004178 | -3,38% | -17,65% | - | US$17.703,99 | - |
| 4696 |  Brazil National Fan Token BFT | US$0,2489 | -3,25% | 11,66% | - | US$17.652,97 | - |
| 4697 |  DYAKON DYN | US$0,0001526 | -2,55% | -4,99% | - | US$19.017,73 | - |
| 4698 |  3X Short Ethereum Token ETHBEAR | US$0,00000008366 | -8,19% | -1,55% | - | US$17.638,39 | - |
| 4699 |  Akropolis Delphi ADEL | US$0,004032 | 0,55% | 4,81% | - | US$17.551,88 | - |
| 4700 |  Bombcrypto Coin BOMB | US$0,2417 | 4,76% | -29,28% | - | US$17.949,76 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.