Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Apes Token APES | US$0,0001052 | 1,46% | -6,85% | - | US$6,54 | - |
| 7802 |  BitcoinBR BTCBR | US$0,000001169 | 8,81% | -70,34% | - | US$6,53 | - |
| 7803 |  PLUSPAD PLUS | US$0,00003298 | -15,44% | -39,45% | - | US$6,45 | - |
| 7804 |  SAVEBEE FARM HONEYCOMB HC | US$0,0008650 | 1,60% | -8,18% | - | US$6,26 | - |
| 7805 |  TheSolanDAO SDO | US$0,00004755 | -0,18% | -0,52% | - | US$6,24 | - |
| 7806 |  FantOHM FHM | US$0,9783 | -2,61% | -6,09% | - | US$6,18 | - |
| 7807 |  0xDAO V2 OXD V2 | US$0,1234 | 1,81% | -31,61% | - | US$6,15 | - |
| 7808 |  Poof.cash POOF | US$0,0006626 | 1,47% | -18,38% | - | US$6,16 | - |
| 7809 |  Volt ACDC | US$0,00004015 | 0,15% | -3,24% | - | US$6,16 | - |
| 7810 |  XTRM COIN XTRM | US$0,0003955 | 0,36% | -7,52% | - | US$6,09 | - |
| 7811 |  egoD EGOD | US$0,00004664 | 1,07% | -1,60% | - | US$6,06 | - |
| 7812 |  Baby WOJ BWJ | US$0,00001641 | -1,51% | -6,53% | - | US$6,04 | - |
| 7813 |  Allrunning DAO SHOES | US$0,000006481 | 1,78% | -14,42% | - | US$6,03 | - |
| 7814 |  Cheesus CHEESUS | US$0,0008193 | 0,24% | -0,74% | - | US$6,02 | - |
| 7815 |  MoonWay MOONWAY | US$0,000000000015 | -0,98% | -1,09% | - | US$6,01 | - |
| 7816 |  Dx Spot DXS | US$0,0001144 | 1,05% | -5,81% | - | US$5,99 | - |
| 7817 |  Binance Multi-Chain Capital BMCC | US$0,00000005282 | 1,68% | -11,38% | - | US$5,96 | - |
| 7818 |  BitcoinV BTCV | US$0,0005932 | 50,54% | 38,72% | - | US$5,93 | - |
| 7819 |  Rewardeum REUM | US$0,000000000128 | 1,61% | -6,46% | - | US$5,95 | - |
| 7820 |  Animverse ANM | US$0,001874 | -0,06% | -8,40% | - | US$5,90 | - |
| 7821 |  OrcaDAO ORCA | US$0,0001011 | -3,55% | -8,04% | - | US$5,86 | - |
| 7822 |  ElonDoge EDOGE | US$0,000000002568 | 1,62% | -6,66% | - | US$5,84 | - |
| 7823 |  Luck2Earn LUCK | US$0,0006400 | 1,11% | -6,55% | - | US$5,76 | - |
| 7824 |  MoMo KEY KEY | US$38,41 | 1,52% | -8,39% | - | US$5,75 | - |
| 7825 |  CryptoShips CSHIP | US$0,0006644 | -0,23% | -0,22% | - | US$5,72 | - |
| 7826 |  Shibana BANA | US$0,00000008915 | -0,17% | -1,42% | - | US$5,70 | - |
| 7827 |  GameX GMX | US$0,00007010 | -0,29% | 0,12% | - | US$5,61 | - |
| 7828 |  YSL.IO SYSL | US$0,000000000000 | 52,31% | 6,30% | - | US$5,59 | - |
| 7829 |  Suuper SUUPER | US$0,004910 | 0,00% | -26,29% | - | US$2,63 | - |
| 7830 |  SMD COIN SMD | US$0,001913 | 52,65% | 3,13% | - | US$5,56 | - |
| 7831 |  Moon Robots OIL | US$0,006053 | 8,88% | -4,82% | - | US$5,54 | - |
| 7832 |  Monster Battle MBS | US$0,0001973 | 0,00% | -1,08% | - | US$5,54 | - |
| 7833 |  BMBCoin BMB | US$0,0007210 | -75,33% | 193,65% | - | US$5,52 | - |
| 7834 |  Scaleswap SCA | US$0,02213 | -2,69% | -16,15% | - | US$5,50 | - |
| 7835 |  PolyFarm EGG EGG | US$0,003768 | -3,47% | -26,24% | - | US$5,01 | - |
| 7836 |  SHAGGY INU SHAG | US$0,00000005616 | 1,69% | -15,86% | - | US$5,48 | - |
| 7837 |  World of Cryptia CRYPT | US$0,0004248 | 2,34% | 2,31% | - | US$5,46 | - |
| 7838 |  BULL FINANCE BULL | US$0,000000000468 | 2,13% | -6,31% | - | US$5,46 | - |
| 7839 |  Solareum Wallet XSB | US$0,001314 | -1,60% | -5,45% | - | US$5,43 | - |
| 7840 |  Liquifi LQF | US$0,0001673 | 522,28% | 52,59% | - | US$5,43 | - |
| 7841 |  Basket Legends BBL | US$0,0007000 | 1,54% | -7,07% | - | US$5,40 | - |
| 7842 |  The Neighbours NEIBR | US$0,005967 | -0,51% | -9,79% | - | US$5,33 | - |
| 7843 |  Sportoken SPT | US$0,00001974 | 1,09% | 158,77% | - | US$5,25 | - |
| 7844 |  LooBr LOOBR | US$0,000001684 | 1,95% | -10,18% | - | US$5,24 | - |
| 7845 |  Meta Shark MTS | US$0,000000000000 | 1,10% | -2,28% | - | US$5,21 | - |
| 7846 |  Xtra Fund XTRA | US$0,0002720 | -0,14% | 13,94% | - | US$5,20 | - |
| 7847 |  MoonShine Moon | US$0,00000004248 | -5,31% | 527,33% | - | US$5,18 | - |
| 7848 |  Ternio TERN | US$0,004199 | 0,00% | -0,03% | - | US$5,17 | - |
| 7849 |  Rebase Aggregator Capital $REACT | US$0,0001641 | -2,10% | -10,98% | - | US$5,13 | - |
| 7850 |  Dune Network DUN | US$0,002966 | 0,36% | -7,52% | - | US$5,13 | - |
Tabel di atas menampilkan halaman 157 dari total 189 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.