Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  The Hustle App HUSL | US$0,0001977 | 0,36% | -7,52% | - | US$2,83 | - |
| 7952 |  Valhalla Protocol VAL | US$0,000009099 | 7,26% | 88,50% | - | US$2,82 | - |
| 7953 |  Elite ELITE | US$0,002979 | -5,66% | -9,28% | - | US$2,80 | - |
| 7954 |  Bomb Money BOMB | US$0,01741 | 0,42% | -9,46% | - | US$2,80 | - |
| 7955 |  Valkyrio VALK | US$0,002567 | 1,37% | -10,15% | - | US$2,77 | - |
| 7956 |  MYSTERY MYST | US$0,00007689 | 2,12% | -6,07% | - | US$2,76 | - |
| 7957 |  DECENT Database DECENT | US$0,000000000027 | -1,49% | -6,20% | - | US$2,76 | - |
| 7958 |  Recession Coin ECON | US$0,00003771 | -0,02% | -22,88% | - | US$2,75 | - |
| 7959 |  Pixel Swap PIXEL | US$0,000003834 | -72,65% | -89,18% | - | US$2,74 | - |
| 7960 |  MetaOceanCity MOC | US$0,000000000212 | 222,36% | -50,90% | - | US$2,71 | - |
| 7961 |  NFT Crosschain CRC | US$0,000003819 | -4,68% | -2,05% | - | US$2,69 | - |
| 7962 |  The Fire Token XFR | US$0,00000001490 | 0,00% | 3,45% | - | US$2,67 | - |
| 7963 |  AppleSwap APPLE | US$0,000000000003 | 6,92% | -8,25% | - | US$2,65 | - |
| 7964 |  MaticVerse Mverse | US$0,0000003523 | 27,82% | 22,85% | - | US$2,64 | - |
| 7965 |  Kitty Solana KITTY | US$0,0000005012 | -11,93% | 2,11% | - | US$2,64 | - |
| 7966 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$2,63 | - |
| 7967 |  DogeWhisky DOGEWHISKY | US$0,000000000028 | -52,12% | 52,10% | - | US$2,63 | - |
| 7968 |  Digex DIGEX | US$0,00001997 | 0,36% | -7,52% | - | US$2,61 | - |
| 7969 |  Space Crypto (SPE) SPE | US$0,001092 | 0,79% | -1,24% | - | US$2,58 | - |
| 7970 |  Ethera ETA | US$0,000000000008 | 1,60% | -10,96% | - | US$2,57 | - |
| 7971 |  Meta Course COURSE | US$0,000000000048 | 1,84% | -3,40% | - | US$2,56 | - |
| 7972 |  Dragon Egg DREGG | US$0,003415 | 2,62% | 0,00% | - | US$2,51 | - |
| 7973 |  Dionpay DION | US$0,00001600 | 0,00% | -0,03% | - | US$2,51 | - |
| 7974 |  SwinCoin SWIN | US$0,000001240 | 1,48% | -9,48% | - | US$2,49 | - |
| 7975 |  Green Chart GREEN | US$0,000001523 | 1,68% | -15,89% | - | US$2,47 | - |
| 7976 |  Upper Dollar USDU | US$0,08300 | 25,75% | 25,73% | - | US$2,45 | - |
| 7977 |  AGGREG8 FINANCE AG8 | US$0,00006072 | 1,61% | -6,58% | - | US$2,45 | - |
| 7978 |  INME SWAP V2 INMES | US$0,01868 | 1,59% | -20,20% | - | US$2,44 | - |
| 7979 |  Kaizen Inu KZN | US$0,0003698 | 62,70% | 13,94% | - | US$2,41 | - |
| 7980 |  Shiro Inu SHIR | US$0,0000005948 | 1,70% | -20,32% | - | US$2,37 | - |
| 7981 |  MetaGin METAGIN | US$0,003481 | 2,12% | -6,62% | - | US$2,34 | - |
| 7982 |  DoggyStyle Coin DSC | US$0,000001203 | 36,46% | 858,70% | - | US$2,33 | - |
| 7983 |  Buff Samo BSAMO | US$0,0000003240 | -10,76% | -39,79% | - | US$2,32 | - |
| 7984 |  Secretworld SSD | US$0,0000003314 | -1,81% | -6,77% | - | US$2,30 | - |
| 7985 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7522 | -3,00% | 4,62% | - | US$2,30 | - |
| 7986 |  Satoshi SATS | US$0,0001982 | 0,00% | -7,32% | - | US$2,29 | - |
| 7987 |  SWERVE Protocol SWERVE | US$0,00001793 | 9,79% | 160,03% | - | US$2,27 | - |
| 7988 |  Evagrow Coin EVA | US$0,000000000126 | 1,37% | -8,18% | - | US$2,24 | - |
| 7989 |  Nora Token NRA | US$0,00001526 | 1,14% | -12,59% | - | US$2,24 | - |
| 7990 |  Rogue Coin ROGUE | US$0,006520 | -1,72% | -5,53% | - | US$2,22 | - |
| 7991 |  SafePizza PIZZA | US$0,000000000000 | -5,56% | -21,05% | - | US$2,23 | - |
| 7992 |  Rens Token RENS | US$0,00005738 | 1,48% | -11,44% | - | US$2,23 | - |
| 7993 |  Ashera ASH | US$0,000007517 | -2,82% | 2,36% | - | US$2,21 | - |
| 7994 |  Bestay BSY | US$0,005520 | -8,00% | -8,02% | - | US$2,21 | - |
| 7995 |  Loop X Network LOOP | US$0,000002336 | 5,38% | 66,62% | - | US$2,20 | - |
| 7996 |  TOP ONE TOP1 | US$0,00000009224 | 0,39% | 0,34% | - | US$4,11 | - |
| 7997 |  Sunny Side up SSU | US$0,0001109 | -2,99% | -7,68% | - | US$2,10 | - |
| 7998 |  TOMCAT INU TOMCAT | US$0,0000001403 | 1,10% | -32,02% | - | US$2,10 | - |
| 7999 |  GNAR TOKEN GNAR | US$0,003099 | 2,00% | 857,98% | - | US$2,08 | - |
| 8000 |  FTM PUP Token FPUP | US$0,4324 | 1,18% | -3,30% | - | US$2,03 | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.