Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  StellarInu STELLARINU | US$0,000000000000 | -17,18% | -12,29% | - | US$1,04 | - |
| 8102 |  Kongtama KONGTAMA | US$0,000000000000 | -10,39% | -18,82% | - | US$1,04 | - |
| 8103 |  Planet Inu PLANETINU | US$0,000000000000 | -19,33% | -16,52% | - | US$1,04 | - |
| 8104 |  KishuTama KISHUTAMA | US$0,000000000000 | -19,18% | -16,90% | - | US$1,04 | - |
| 8105 |  PayFlow PFT | US$0,004097 | 2,03% | -2,57% | - | US$1,03 | - |
| 8106 |  Kika KIKA | US$0,002470 | -6,85% | -14,15% | - | US$1,03 | - |
| 8107 |  ApeXit Finance APEX | US$0,003380 | 0,12% | 2,95% | - | US$1,02 | - |
| 8108 |  Kepler Network KMW | US$0,00001470 | 0,00% | -0,03% | - | US$1,01 | - |
| 8109 |  HorizonDollar HZD | US$0,0000004000 | 0,00% | 22,54% | - | US$1,01 | - |
| 8110 |  Kross Chain LaunchPad KCLP | US$0,0002100 | 44,13% | -0,03% | - | US$1,01 | - |
| 8111 |  Solana CUM SCUM | US$0,0000004862 | 5,44% | 1,58% | - | US$1,01 | - |
| 8112 |  Xank XANK | US$0,003290 | 0,00% | 2,79% | - | US$1,00 | - |
| 8113 |  Hybrid Bank Cash HBC | US$0,0010000 | 0,00% | -0,03% | - | US$1,00 | - |
| 8114 |  Panda Girl PGIRL | US$0,000000000001 | -2,39% | -49,98% | - | US$1,00 | - |
| 8115 |  MStation MST | US$0,002536 | -3,14% | -9,79% | - | US$0,9800 | - |
| 8116 |  Noah NOAH | US$0,0002100 | 0,00% | -0,03% | - | US$0,9600 | - |
| 8117 |  HOGL finance HOGL | US$0,0000003499 | 0,98% | 3,24% | - | US$0,9500 | - |
| 8118 |  SonicSwap SONIC | US$0,001282 | 2,00% | -12,22% | - | US$0,9400 | - |
| 8119 |  Story STORY | US$0,00003114 | -2,62% | -9,37% | - | US$0,9400 | - |
| 8120 |  BarbecueSwap Finance BBQ | US$0,0005233 | 20,04% | 14,88% | - | US$0,9400 | - |
| 8121 |  Wild Island Game WILD | US$0,0001409 | 1,20% | -6,57% | - | US$70,32 | - |
| 8122 |  ITSMYNE MYNE | US$0,005405 | -2,64% | -16,97% | - | US$0,9000 | - |
| 8123 |  Swole Doge SWOLE | US$0,000007909 | -0,19% | 0,01% | - | US$0,8300 | - |
| 8124 |  MagicofGold MAGIC | US$0,00001764 | -0,70% | -6,95% | - | US$0,8300 | - |
| 8125 |  Snowtomb STOMB | US$0,08411 | -1,20% | 2,48% | - | US$0,8200 | - |
| 8126 |  Crusaders of Crypto CRUSADER | US$0,000000000046 | -1,50% | -6,57% | - | US$0,8200 | - |
| 8127 |  Demeter Chain DMTC | US$0,0007909 | 0,36% | -7,52% | - | US$0,8000 | - |
| 8128 |  MoveCash MCA | US$0,005524 | -1,80% | -6,55% | - | US$0,7900 | - |
| 8129 |  Content Coin CONT | US$0,0000002406 | 1,56% | -8,49% | - | US$0,7700 | - |
| 8130 |  Ankr Reward Earning Staked AVAX aAVAXb | US$16,07 | -11,32% | -20,36% | - | US$0,7400 | - |
| 8131 |  HoneyBee BEE | US$0,1513 | 0,89% | -3,12% | - | US$0,7400 | - |
| 8132 |  MoonEdge MOONED | US$0,003705 | -0,68% | 0,29% | - | US$0,7300 | - |
| 8133 |  5table Finance 5TABLE | US$0,005287 | 1,12% | -0,83% | - | US$0,7200 | - |
| 8134 |  Crypto Mushroomz SHROOMZ | US$0,000001523 | 1,31% | -9,05% | - | US$0,7200 | - |
| 8135 |  Kripto Galaxy Battle KABA | US$0,01529 | -0,21% | 1,20% | - | US$0,7200 | - |
| 8136 |  Cards of BSC COB | US$0,002355 | 0,32% | -7,35% | - | US$0,7200 | - |
| 8137 |  3X Short Chainlink Token LINKBEAR | US$0,000000002030 | -1,46% | -21,34% | - | US$0,6800 | - |
| 8138 |  PolyDragon DGOLD | US$0,000008477 | -0,84% | -2,74% | - | US$0,6800 | - |
| 8139 |  Jomon Shiba JSHIBA | US$0,000000000003 | -2,60% | -5,89% | - | US$0,6300 | - |
| 8140 |  KarenCoin KAREN | US$0,000000000737 | 1,37% | -6,27% | - | US$0,6200 | - |
| 8141 |  SOLBERRY SOLBERRY | US$0,0001732 | -0,63% | 0,19% | - | US$0,6200 | - |
| 8142 |  MonsterQuest MQST | US$0,0008541 | -0,45% | 11,40% | - | US$0,6000 | - |
| 8143 |  Nacho NACHO | US$0,7751 | -2,68% | -16,90% | - | US$0,6000 | - |
| 8144 |  BabyWhale BBW | US$0,000002864 | -2,67% | -16,49% | - | US$0,6000 | - |
| 8145 |  pBREW Token pBREW | US$0,00006897 | -4,91% | -13,35% | - | US$0,6000 | - |
| 8146 |  Ginza Eternity GER | US$0,0000005143 | -0,24% | -1,83% | - | US$0,5900 | - |
| 8147 |  Freedom Gold FRG | US$0,00005544 | 35,77% | 10,72% | - | US$0,5500 | - |
| 8148 |  DinoStep DNS | US$0,000001290 | -0,56% | -6,98% | - | US$0,5400 | - |
| 8149 |  NPC DAO NPC | US$0,00003885 | -36,37% | -25,70% | - | US$0,5400 | - |
| 8150 |  Paricle Technology PART | US$0,005332 | -0,11% | -0,98% | - | US$0,5400 | - |
Tabel di atas menampilkan halaman 163 dari total 189 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.