Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  CryptoDrop JUICE | US$0,00003792 | 0,52% | -7,91% | - | US$284,60 | - |
| 6452 |  FLEX FLEX | US$0,2470 | 18,26% | 7,19% | - | US$284,18 | - |
| 6453 |  ForceCowBoy FCB | US$0,000001418 | -1,07% | -17,89% | - | US$283,75 | - |
| 6454 |  EggPlus EGGPLUS | US$0,08765 | -1,13% | -4,52% | - | US$281,43 | - |
| 6455 |  Dark Matter DeFi DMD | US$0,002275 | 0,87% | -9,73% | - | US$280,93 | - |
| 6456 |  AlgoDAO ADAO | US$0,4905 | 2,50% | -22,76% | - | US$279,76 | - |
| 6457 |  Waifer WAIFER | US$0,000000000248 | -11,12% | -26,97% | - | US$278,99 | - |
| 6458 |  International Blockchain Technology IBT | US$0,004911 | -1,14% | -25,41% | - | US$277,47 | - |
| 6459 |  Greed GREED | US$0,0004663 | 0,89% | 0,12% | - | US$277,75 | - |
| 6460 |  PhoenxiDefi Finance PNIXS | US$0,001000 | -49,99% | -50,01% | - | US$276,24 | - |
| 6461 |  CowCoin CC | US$0,1083 | 1,97% | -11,14% | - | US$276,22 | - |
| 6462 |  Leonidas Token LEONIDAS | US$0,00001804 | -0,04% | -0,91% | - | US$275,25 | - |
| 6463 |  DogeMoon DGMOON | US$0,00004618 | 1,25% | -8,01% | - | US$275,09 | - |
| 6464 |  Crystal Of Dragon COD | US$0,0001100 | 0,02% | 6,92% | - | US$274,48 | - |
| 6465 |  Wanda Exchange WE | US$0,008598 | 0,71% | -4,90% | - | US$274,25 | - |
| 6466 |  The Parallel PRL | US$0,01076 | -0,59% | -6,60% | - | US$271,15 | - |
| 6467 |  DeFido DEFIDO | US$0,001948 | 0,65% | -5,81% | - | US$271,74 | - |
| 6468 |  Shiba Rewards SHREW | US$0,00000005172 | 2,57% | -4,95% | - | US$271,78 | - |
| 6469 |  CHI Coin CHI | US$0,001170 | 0,41% | -8,13% | - | US$269,87 | - |
| 6470 |  WOOP WOOP | US$0,007859 | -1,24% | -10,60% | - | US$268,66 | - |
| 6471 |  DogeQueen DOGEQUEEN | US$0,000000000001 | 10,42% | -9,63% | - | US$268,07 | - |
| 6472 |  StoneDAO SDT | US$0,02646 | -0,80% | -17,79% | - | US$244,76 | - |
| 6473 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000002705 | -1,23% | -24,78% | - | US$268,34 | - |
| 6474 |  Relevant REL | US$0,07304 | -0,60% | -22,85% | - | US$267,32 | - |
| 6475 |  Chihiro Inu CHIRO | US$0,000000000001 | -0,73% | -14,53% | - | US$266,12 | - |
| 6476 |  Quantic QUANTIC | US$0,00001844 | 0,41% | -15,52% | - | US$483,98 | - |
| 6477 |  Afyonspor Fan Token AFYON | US$0,01035 | -14,91% | -6,58% | - | US$265,40 | - |
| 6478 |  Kocaelispor Fan Token KSTT | US$0,003982 | -11,67% | 0,20% | - | US$265,15 | - |
| 6479 |  DEHR Network DHR | US$0,0007968 | 0,24% | -3,29% | - | US$264,68 | - |
| 6480 |  MondayClub MONDAY | US$0,1991 | 1,29% | -5,82% | - | US$264,90 | - |
| 6481 |  PokeDX PDX | US$0,01333 | 0,88% | -5,58% | - | US$264,71 | - |
| 6482 |  ToxicDeer Share XDSHARE | US$1,47 | 0,46% | -31,13% | - | US$263,18 | - |
| 6483 |  Bancor Governance Token VBNT | US$0,4120 | -1,09% | -7,93% | - | US$263,22 | - |
| 6484 |  TETU TETU | US$0,006672 | 0,41% | -8,32% | - | US$262,43 | - |
| 6485 |  HeroCatGamefi HCT | US$0,000005304 | 0,63% | 2,53% | - | US$262,23 | - |
| 6486 |  MADworld UMAD | US$0,004024 | 0,99% | -9,86% | - | US$261,00 | - |
| 6487 |  BITMIC BMIC | US$1,05 | -11,98% | -29,96% | - | US$261,25 | - |
| 6488 |  Limited USD LUSD | US$0,00007501 | 0,01% | -0,02% | - | US$260,73 | - |
| 6489 |  Attrace ATTR | US$0,002921 | 0,37% | -7,59% | - | US$257,56 | - |
| 6490 |  Decentralized data crypto system DCS | US$0,03465 | -1,18% | -11,48% | - | US$258,45 | - |
| 6491 |  BrandPad Finance BRAND | US$0,008440 | 0,35% | -16,38% | - | US$257,86 | - |
| 6492 |  Age of Tanks A.O.T | US$0,001014 | -6,49% | -15,52% | - | US$257,70 | - |
| 6493 |  Moonarch.app MOONARCH | US$0,006024 | 1,99% | 1,71% | - | US$257,59 | - |
| 6494 |  The Dragon Gate KOI | US$0,00003536 | -1,72% | 5,83% | - | US$256,20 | - |
| 6495 |  BeforeCoinMarketCap BCMC1 | US$0,0006179 | 1,96% | 17,40% | - | US$257,46 | - |
| 6496 |  Joltify JOLT | US$0,03160 | 7,13% | -2,19% | - | US$256,92 | - |
| 6497 |  FrogeX FROGEX | US$0,0000006858 | 0,83% | -33,06% | - | US$254,42 | - |
| 6498 |  Coinbase tokenized stock FTX COIN | US$75,89 | 0,82% | -5,34% | - | US$253,88 | - |
| 6499 |  Joe Hat Token HAT | US$248,54 | -3,93% | -21,89% | - | US$255,64 | - |
| 6500 |  ThreeOh DAO 3OH | US$0,0000001799 | 4,62% | -16,73% | - | US$252,58 | - |
Tabel di atas menampilkan halaman 130 dari total 189 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.