Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Amasa AMAS | US$0,007949 | 2,05% | -19,07% | - | US$216,78 | - |
| 6552 |  CheeseSwap CHEESE | US$0,000001068 | -1,04% | -39,59% | - | US$216,37 | - |
| 6553 |  Sake SAK3 | US$1.303,58 | 0,66% | -18,50% | - | US$215,29 | - |
| 6554 |  Pocoland POCO | US$0,002901 | 0,44% | 4,15% | - | US$215,61 | - |
| 6555 |  Moshiheads MOSHI | US$0,05529 | -0,54% | -8,70% | - | US$214,62 | - |
| 6556 |  BurningMoon BM | US$0,0004004 | 0,35% | -26,81% | - | US$215,21 | - |
| 6557 |  Cryptotem TOTEM | US$0,00004979 | 3,41% | 21,73% | - | US$214,76 | - |
| 6558 |  Mobius Money MOBI | US$0,0007715 | 0,96% | -10,51% | - | US$209,76 | - |
| 6559 |  Chipz CHPZ | US$0,008732 | 3,37% | -4,59% | - | US$213,96 | - |
| 6560 |  Bozkurt Token BT | US$0,0000008845 | 0,80% | -6,25% | - | US$212,84 | - |
| 6561 |  Kaisen Inu KAI | US$0,00001604 | -1,53% | -11,58% | - | US$212,98 | - |
| 6562 |  Next Token NXT | US$0,000004352 | -0,17% | -8,15% | - | US$212,61 | - |
| 6563 |  TrusterCoin TSC | US$0,001075 | -4,37% | 2,70% | - | US$211,89 | - |
| 6564 |  SolAPE Token SOLAPE | US$0,002149 | 1,85% | 3,75% | - | US$211,23 | - |
| 6565 |  Shib Army SHIBARMY | US$0,000000003972 | 0,92% | -17,57% | - | US$209,98 | - |
| 6566 |  OLOID OLOID | US$0,0005086 | 0,90% | -14,61% | - | US$209,40 | - |
| 6567 |  Flag Network FLAG | US$0,00003189 | -0,34% | 1,05% | - | US$209,66 | - |
| 6568 |  RealLink REAL | US$0,02341 | 2,49% | -0,15% | - | US$208,97 | - |
| 6569 |  Zombie World Z ZWZ | US$0,002981 | 0,81% | -8,79% | - | US$208,53 | - |
| 6570 |  WaultSwap Polygon WEXPOLY | US$0,000002853 | -2,80% | -3,85% | - | US$207,14 | - |
| 6571 |  Schrodinger KITTY DINGER | US$0,0000003431 | 2,45% | -17,71% | - | US$205,20 | - |
| 6572 |  Military Finance MIL | US$0,0000005398 | 3,12% | -8,16% | - | US$204,95 | - |
| 6573 |  Cleeps CLPS | US$0,001891 | 2,26% | -14,43% | - | US$203,84 | - |
| 6574 |  EDGE Activity Token EAT | US$0,01060 | -24,92% | -56,42% | - | US$222,99 | - |
| 6575 |  SolanaPrime PRIME | US$0,1712 | -3,61% | -6,24% | - | US$202,41 | - |
| 6576 |  CZodiac Stabletoken CZUSD | US$0,9993 | -0,13% | 0,00% | - | US$202,37 | - |
| 6577 |  KlayFi Finance KFI | US$0,001542 | 10,03% | -18,30% | - | US$202,55 | - |
| 6578 |  Deblox DGS | US$0,01832 | 1,55% | -11,86% | - | US$202,12 | - |
| 6579 |  ShibaCorgi SHICO | US$0,000000000000 | 1,51% | -1,09% | - | US$201,83 | - |
| 6580 |  ONE PIECE ONEPIECE | US$0,000000000035 | -36,36% | -14,65% | - | US$199,20 | - |
| 6581 |  GAMINGDOGE GAMINGDOGE | US$0,000000000013 | 6,63% | -6,58% | - | US$199,44 | - |
| 6582 |  VSolidus VSOL | US$0,00008517 | -11,88% | -6,22% | - | US$199,02 | - |
| 6583 |  Bodrumspor Fan Token BDRM | US$0,05068 | -11,36% | 16,08% | - | US$197,36 | - |
| 6584 |  Takamaka Green Coin TKG | US$3,08 | 2,39% | -25,08% | - | US$197,82 | - |
| 6585 |  Tank Battle TBL | US$0,001303 | 2,06% | -14,89% | - | US$197,92 | - |
| 6586 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01309 | 0,39% | 0,45% | - | US$197,71 | - |
| 6587 |  Baby Floki Billionaire BabyFB | US$0,000000000032 | 52,47% | -13,20% | - | US$195,32 | - |
| 6588 |  Baby Moon Floki FLOKI | US$0,000000000008 | 1,72% | -5,56% | - | US$197,27 | - |
| 6589 |  Delta DELTA | US$1,04 | 1,81% | -17,59% | - | US$195,66 | - |
| 6590 |  Compendium Finance CMFI | US$0,01802 | 0,35% | 0,36% | - | US$277,85 | - |
| 6591 |  Ashward ASC | US$0,003571 | -0,49% | -7,80% | - | US$194,61 | - |
| 6592 |  Guarded Ether GETH | US$1.140,86 | 6,26% | -20,76% | - | US$194,28 | - |
| 6593 |  SOLFINA PROTOCOL SOLFI | US$0,0009034 | 13,19% | 14,49% | - | US$194,95 | - |
| 6594 |  HiFi Gaming Society HIFI | US$0,0003555 | 3,70% | -20,43% | - | US$194,73 | - |
| 6595 |  Ghospers Game GHSP | US$0,002712 | 3,58% | 1,68% | - | US$194,19 | - |
| 6596 |  Roboots RBO | US$0,0005947 | -0,99% | -2,83% | - | US$193,32 | - |
| 6597 |  Boo Finance BOOFI | US$0,01283 | 1,03% | -24,79% | - | US$193,91 | - |
| 6598 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7300 | -2,95% | 2,85% | - | US$192,98 | - |
| 6599 |  Crypviser CVNX | US$0,01168 | 1,21% | -16,12% | - | US$214,64 | - |
| 6600 |  BeatBind BBND | US$0,003069 | -13,15% | -14,36% | - | US$193,15 | - |
Tabel di atas menampilkan halaman 132 dari total 189 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.