Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Provenance Blockchain HASH | US$0,02750 | 0,73% | 5,36% | - | US$39,67 | - |
| 7252 |  TroveDAO TROVE | US$0,0006359 | 1,68% | -31,55% | - | US$39,41 | - |
| 7253 |  Milk MILK | US$0,00007075 | -0,67% | -5,70% | - | US$39,50 | - |
| 7254 |  Dibs Money DIBS | US$0,2015 | -0,53% | -11,49% | - | US$39,60 | - |
| 7255 |  Confetti CFTI | US$0,01164 | -59,94% | -66,85% | - | US$39,41 | - |
| 7256 |  Class Coin CLASS | US$0,007494 | 0,55% | -4,16% | - | US$39,42 | - |
| 7257 |  Last Survivor LSC | US$0,0005556 | 0,80% | -5,64% | - | US$39,42 | - |
| 7258 |  Porta KIAN | US$0,0009001 | 23,13% | -10,02% | - | US$39,04 | - |
| 7259 |  Llamaverse SPIT | US$0,1277 | 66,34% | -6,89% | - | US$38,87 | - |
| 7260 |  Ecio ECIO | US$0,00008964 | -0,19% | -7,60% | - | US$38,69 | - |
| 7261 |  BuffSwap BUFFS | US$0,02952 | 1,73% | -7,19% | - | US$38,59 | - |
| 7262 |  FANZY FX1 | US$0,0001110 | 0,13% | -6,98% | - | US$38,53 | - |
| 7263 |  Omni Cash OCA$H | US$0,006437 | 1,66% | -4,88% | - | US$38,47 | - |
| 7264 |  Reflecto USD RUSD | US$1,01 | 0,86% | 1,94% | - | US$37,99 | - |
| 7265 |  Zero ZERO | US$0,04250 | 2,52% | -18,42% | - | US$37,88 | - |
| 7266 |  MemeWars MWAR | US$0,0002340 | 1,29% | -5,80% | - | US$38,02 | - |
| 7267 |  Green Chart GREEN | US$0,000001540 | 1,10% | -16,09% | - | US$38,01 | - |
| 7268 |  PolyFarm EGG EGG | US$0,003857 | 2,36% | -25,51% | - | US$38,30 | - |
| 7269 |  Tundra Token TUNDRA | US$0,2196 | -0,66% | -7,41% | - | US$37,68 | - |
| 7270 |  BitcoinBR BTCBR | US$0,000001248 | 6,81% | -55,47% | - | US$37,56 | - |
| 7271 |  ORBIS ORBC | US$0,005039 | -54,19% | -94,34% | - | US$37,68 | - |
| 7272 |  BabyBitcoin BABYBITC | US$0,000000000933 | 138,63% | 65,74% | - | US$37,57 | - |
| 7273 |  HAPY Coin HAPY | US$0,00002520 | 21,17% | 24,73% | - | US$37,35 | - |
| 7274 |  Cherish CHC | US$0,06205 | -0,31% | -5,88% | - | US$37,03 | - |
| 7275 |  YaySwap YAY | US$0,002330 | 30,51% | -14,83% | - | US$37,21 | - |
| 7276 |  Vmates MATE | US$0,01157 | -1,12% | 6,24% | - | US$36,89 | - |
| 7277 |  VisaMetaFi VISA | US$0,0003897 | 0,54% | -14,43% | - | US$36,80 | - |
| 7278 |  Feeder.finance FEED | US$0,0009317 | 2,53% | -5,69% | - | US$36,57 | - |
| 7279 |  AntGold ANTG | US$0,0001341 | 1,27% | -20,90% | - | US$36,68 | - |
| 7280 |  Arabian Doge $ADOGE | US$0,00001986 | 1,86% | -8,42% | - | US$36,43 | - |
| 7281 |  Goblin GOBLIN | US$0,000000001535 | 1,70% | -9,80% | - | US$36,32 | - |
| 7282 |  Shambala BALA | US$0,000000005132 | 0,90% | -14,20% | - | US$36,31 | - |
| 7283 |  Asia Reserve Currency Coin ARCC | US$0,003031 | 2,99% | -11,18% | - | US$36,14 | - |
| 7284 |  Netflix tokenized stock FTX NFLX | US$240,28 | -0,27% | 2,37% | - | US$36,12 | - |
| 7285 |  Bitcoin City Coin BCITY | US$0,0002275 | 1,27% | -6,46% | - | US$35,83 | - |
| 7286 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$35,76 | - |
| 7287 |  MMAON MMAON | US$0,007001 | 0,01% | -0,02% | - | US$35,48 | - |
| 7288 |  BabyWhale BBW | US$0,000002933 | 2,40% | -17,28% | - | US$35,41 | - |
| 7289 |  Bantu XBN | US$0,0005511 | 9,99% | -23,06% | - | US$35,40 | - |
| 7290 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$78,00 | 0,32% | -4,53% | - | US$35,36 | - |
| 7291 |  MStation MST | US$0,002582 | 1,85% | -9,41% | - | US$35,29 | - |
| 7292 |  Kingdomswap (New) KS2 | US$0,002958 | 1,65% | -6,39% | - | US$35,25 | - |
| 7293 |  JetSwap pWings pWINGS | US$0,0001542 | 0,14% | -10,75% | - | US$35,16 | - |
| 7294 |  Metaverse Exchange METACEX | US$0,00008343 | 2,67% | -18,06% | - | US$34,61 | - |
| 7295 |  DARTH DAH | US$0,2732 | 1,67% | -6,71% | - | US$34,78 | - |
| 7296 |  MONNOS MNS | US$0,0006038 | 1,80% | -30,37% | - | US$34,83 | - |
| 7297 |  OracleCapital OC | US$0,06434 | -0,81% | -18,29% | - | US$34,66 | - |
| 7298 |  BUSDX BUSDX | US$0,0004351 | 1,98% | 1,77% | - | US$34,48 | - |
| 7299 |  MetaversePRO META | US$1,18 | 2,76% | -18,59% | - | US$34,31 | - |
| 7300 |  NPC DAO NPC | US$0,00001751 | -54,92% | -33,62% | - | US$34,21 | - |
Tabel di atas menampilkan halaman 146 dari total 189 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.