Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Panda Coin PANDA | US$0,000006705 | -32,02% | -27,30% | - | US$21,40 | - |
| 7452 |  SafeEarth SAFEEARTH | US$0,000000000574 | 26,56% | 43,37% | - | US$21,25 | - |
| 7453 |  BSC FARM BSC | US$0,01775 | 18,19% | -12,43% | - | US$21,30 | - |
| 7454 |  GOinfluencer GOIN | US$0,0003458 | 0,51% | -4,09% | - | US$21,26 | - |
| 7455 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$21,26 | - |
| 7456 |  Crypto Village Accelerator CVAG | US$0,00000001992 | -65,10% | -79,51% | - | US$21,21 | - |
| 7457 |  Kokoswap KOKO | US$0,7891 | 0,01% | -0,90% | - | US$21,14 | - |
| 7458 |  Touch Social TST | US$0,002818 | 1,80% | -7,16% | - | US$21,14 | - |
| 7459 |  Inverse Protocol INVERSE | US$0,003543 | 2,36% | -19,36% | - | US$21,08 | - |
| 7460 |  1SAFU SAFU | US$0,00000007638 | -0,35% | -5,51% | - | US$20,83 | - |
| 7461 |  Hungry Bees HBEE | US$0,002902 | 1,68% | -7,26% | - | US$20,75 | - |
| 7462 |  Myteamcoin MYC | US$0,0001444 | 1,59% | -6,56% | - | US$20,70 | - |
| 7463 |  SOS Amazonia SOSAMZ | US$0,0002061 | 1,50% | -9,87% | - | US$20,57 | - |
| 7464 |  SAFESUN SAFESUN | US$0,0000002503 | -4,54% | 13,76% | - | US$20,51 | - |
| 7465 |  Merkle Network MERKLE | US$0,02664 | -0,31% | -1,38% | - | US$20,36 | - |
| 7466 |  DAO Farmer DFM DFM | US$0,0001243 | -0,52% | -4,04% | - | US$20,13 | - |
| 7467 |  Dtube Coin DTUBE | US$0,1060 | 2,63% | -6,54% | - | US$20,00 | - |
| 7468 |  OEC UNI UNIK | US$5,98 | 2,93% | -10,15% | - | US$19,89 | - |
| 7469 |  DNA(RXC) DNA | US$0,03393 | 1,24% | -6,25% | - | US$19,87 | - |
| 7470 |  Atlantis Loans Polygon ATLX | US$0,03706 | 0,36% | 12,27% | - | US$19,80 | - |
| 7471 |  Influencer IMI | US$0,006701 | 0,01% | -0,02% | - | US$19,76 | - |
| 7472 |  Astro Verse ASV | US$0,00001501 | 1,46% | -17,60% | - | US$19,74 | - |
| 7473 |  HODLX HODLX | US$0,000004171 | 4,83% | 0,70% | - | US$19,73 | - |
| 7474 |  Equinox ENX | US$0,002487 | 4,46% | -7,22% | - | US$19,79 | - |
| 7475 |  Moss Governance Token MOSS | US$0,08038 | -0,65% | -10,97% | - | US$19,63 | - |
| 7476 |  Whale Fall Whale | US$0,000000001953 | 0,27% | -0,15% | - | US$19,59 | - |
| 7477 |  Doge Alliance DOGEALLY | US$0,000000000014 | 0,80% | -1,57% | - | US$19,60 | - |
| 7478 |  Orakler ORKL | US$0,01944 | -0,08% | -6,68% | - | US$19,54 | - |
| 7479 |  Decentralized Community Investment Protocol DCIP | US$0,000000001966 | 1,97% | -7,88% | - | US$19,56 | - |
| 7480 |  Blur Finance BLR | US$0,0005511 | -0,08% | 0,15% | - | US$19,45 | - |
| 7481 |  Blockius BLOS | US$0,01485 | -0,12% | 6,19% | - | US$19,42 | - |
| 7482 |  Bulldogswap BUDG | US$0,0002683 | 1,60% | -7,60% | - | US$19,26 | - |
| 7483 |  Hatch DAO HATCH | US$0,001000 | -49,99% | -50,01% | - | US$19,19 | - |
| 7484 |  Dynamic Set Dollar DSD | US$0,0000001416 | -47,64% | -48,50% | - | US$19,06 | - |
| 7485 |  GrafenoCoin GFNC | US$0,000000000193 | 0,58% | -60,42% | - | US$19,13 | - |
| 7486 |  PanicSwap PANIC | US$0,002724 | 0,71% | -11,65% | - | US$19,08 | - |
| 7487 |  Spinada.cash SPIN | US$0,006763 | -0,07% | -0,66% | - | US$18,99 | - |
| 7488 |  Dungeonswap DND | US$0,01563 | -0,06% | -1,67% | - | US$18,86 | - |
| 7489 |  LIT LIT | US$0,00007720 | 2,42% | -18,36% | - | US$18,77 | - |
| 7490 |  SeaChain SEACHAIN | US$0,0000006210 | 1,16% | -6,55% | - | US$18,76 | - |
| 7491 |  Beyond Meat tokenized stock FTX BYND | US$18,72 | 1,46% | -17,13% | - | US$18,73 | - |
| 7492 |  Medium MDM | US$0,08434 | -7,74% | -41,05% | - | US$18,62 | - |
| 7493 |  Agave AGVE | US$46,31 | 1,75% | -15,05% | - | US$18,57 | - |
| 7494 |  SAVEBEE FARM HONEYCOMB HC | US$0,0008736 | 1,00% | -8,44% | - | US$18,51 | - |
| 7495 |  DareNFT DNFT | US$0,00001037 | 1,47% | -3,98% | - | US$18,48 | - |
| 7496 |  Epanus EPS | US$0,01731 | 1,80% | -7,16% | - | US$18,45 | - |
| 7497 |  Multinode Finance MNODE | US$0,1405 | -0,44% | -10,07% | - | US$18,35 | - |
| 7498 |  CorgiNFTGame SPET | US$0,00003114 | -0,14% | -2,49% | - | US$18,33 | - |
| 7499 |  Metarea VR METAVR | US$0,00001786 | -32,41% | -63,75% | - | US$18,34 | - |
| 7500 |  Crypto Island CISLA | US$0,0000001060 | -9,17% | -16,56% | - | US$18,32 | - |
Tabel di atas menampilkan halaman 150 dari total 189 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.