Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Metaloop Tech MLT | US$0,00002881 | 1,35% | 0,69% | - | US$18,24 | - |
| 7502 |  PayGo PAYGO | US$0,000006655 | 0,90% | -37,81% | - | US$18,22 | - |
| 7503 |  P2P P2P | US$0,02596 | 1,80% | -7,16% | - | US$18,18 | - |
| 7504 |  ParadiseFi EDEN | US$0,000007887 | 11,10% | 6,67% | - | US$18,00 | - |
| 7505 |  Solum SOLUM | US$0,0001246 | -20,09% | -24,39% | - | US$18,00 | - |
| 7506 |  DiemLibre DLB | US$0,0001782 | -0,22% | -20,16% | - | US$17,97 | - |
| 7507 |  Neoteric NTRC | US$0,0001312 | 16,33% | 23,71% | - | US$17,94 | - |
| 7508 |  Magik Finance MAGIK | US$0,1011 | 1,57% | -17,31% | - | US$22,92 | - |
| 7509 |  DeGate DG | US$0,1131 | -0,01% | 3,60% | - | US$17,87 | - |
| 7510 |  AquaTank AQUA | US$0,000007228 | 1,81% | -10,35% | - | US$17,92 | - |
| 7511 |  Fraktionalized THUG 2856 THUG | US$0,2741 | -7,07% | 93,93% | - | US$17,90 | - |
| 7512 |  IFOSwap Token H2O | US$0,0003948 | 0,81% | -4,06% | - | US$17,77 | - |
| 7513 |  ChangeX CHANGE | US$0,03545 | -4,73% | -0,95% | - | US$17,74 | - |
| 7514 |  Inflation Adjusted USDS IUSDS | US$0,5418 | -0,01% | -16,14% | - | US$17,65 | - |
| 7515 |  ApeFund APEFUND | US$0,002113 | 1,14% | -7,43% | - | US$17,56 | - |
| 7516 |  Amoveo VEO | US$2,55 | 1,78% | -7,17% | - | US$17,58 | - |
| 7517 |  MegaMoon MGMOON | US$0,00003446 | 2,21% | -5,44% | - | US$17,46 | - |
| 7518 |  DisciplesDAO DCT | US$0,000002899 | -0,33% | -32,01% | - | US$17,38 | - |
| 7519 |  SwinCoin SWIN | US$0,000001234 | -0,52% | -10,11% | - | US$17,31 | - |
| 7520 |  Wallet Pay XPAY | US$0,0001068 | -11,98% | 98,18% | - | US$17,28 | - |
| 7521 |  CryptoJetski CJET | US$0,0006466 | 2,09% | -20,76% | - | US$17,14 | - |
| 7522 |  NFTPad NFTPAD | US$0,005688 | 1,34% | -12,47% | - | US$17,13 | - |
| 7523 |  MemeBank MBK | US$0,01368 | 1,97% | -7,62% | - | US$17,06 | - |
| 7524 |  ENERGY NRGY | US$0,00000001924 | -1,08% | -6,18% | - | US$16,99 | - |
| 7525 |  MXM Token MXM | US$0,000005416 | 1,19% | -6,94% | - | US$16,91 | - |
| 7526 |  Valhalla Protocol VAL | US$0,00001306 | 43,55% | 158,86% | - | US$16,94 | - |
| 7527 |  Cryptowolf Finance $CWOLF | US$0,005936 | -0,10% | -0,81% | - | US$16,76 | - |
| 7528 |  Dogeon DON | US$0,0007079 | 1,99% | -13,51% | - | US$16,82 | - |
| 7529 |  Falafel Coin FALAFEL | US$0,000000000030 | 2,22% | 0,19% | - | US$16,64 | - |
| 7530 |  Definix FINIX | US$0,01336 | -0,35% | -5,86% | - | US$16,80 | - |
| 7531 |  SuperBonds SB | US$0,001140 | 0,01% | 18,73% | - | US$16,59 | - |
| 7532 |  Red Floki REDFLOKI | US$0,000000000039 | 10,17% | -13,51% | - | US$16,61 | - |
| 7533 |  Open Swap OPENX | US$0,02100 | 27,54% | -34,63% | - | US$16,56 | - |
| 7534 |  Rocket Race RR | US$0,009967 | -0,51% | -3,53% | - | US$16,49 | - |
| 7535 |  HASH Token HASH | US$0,003690 | 3,07% | -0,91% | - | US$16,52 | - |
| 7536 |  Parking Infinity PARK | US$0,00003492 | 6,35% | -29,10% | - | US$16,42 | - |
| 7537 |  Gondola Finance GDL | US$0,00004388 | -0,25% | -14,45% | - | US$16,43 | - |
| 7538 |  Mongoose MONGOOSE | US$0,000000000000 | 2,45% | -17,99% | - | US$15,99 | - |
| 7539 |  BUMooN BUMN | US$0,000000000418 | 1,80% | -6,91% | - | US$16,05 | - |
| 7540 |  FoxGirl FOXGIRL | US$0,000000002922 | 1,87% | -5,82% | - | US$16,05 | - |
| 7541 |  Score Token SCO | US$0,006472 | 3,48% | -1,75% | - | US$16,07 | - |
| 7542 |  SOL RUNE - Rune.Game SOL | US$0,3053 | 2,82% | -14,18% | - | US$16,02 | - |
| 7543 |  Shitcoin STC | US$0,002261 | 3,89% | 10,75% | - | US$16,05 | - |
| 7544 |  Piggy Share PSHARE | US$0,06353 | 4,12% | 23,28% | - | US$16,06 | - |
| 7545 |  Kaiken Shiba KSHIB | US$0,000000000000 | 5,22% | -24,71% | - | US$15,97 | - |
| 7546 |  Hungry Bear HUNGRY | US$0,000000002233 | 26,14% | 17,23% | - | US$15,91 | - |
| 7547 |  Zeppelin DAO ZEP | US$0,000000001614 | 11,27% | -4,86% | - | US$15,86 | - |
| 7548 |  Simply SIMPLY | US$0,003993 | -0,09% | -6,30% | - | US$15,85 | - |
| 7549 |  Runner Land RLT | US$0,000003708 | -4,42% | -18,97% | - | US$15,78 | - |
| 7550 |  SOMDEJ SDC | US$0,1281 | -0,97% | 0,69% | - | US$15,71 | - |
Tabel di atas menampilkan halaman 151 dari total 189 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.