Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Frenchie Network FREN | US$0,0000001593 | 14,59% | 0,78% | - | US$15,69 | - |
| 7552 |  Binancedog Bidog | US$0,000000000343 | 1,74% | -6,42% | - | US$15,65 | - |
| 7553 |  SquidGameToken SGT | US$0,000003436 | 1,72% | -12,02% | - | US$15,61 | - |
| 7554 |  LuckyMeta Gold LMG | US$0,0007995 | -1,30% | -3,28% | - | US$15,55 | - |
| 7555 |  DNA Dollar DNA | US$0,004354 | 2,48% | -0,57% | - | US$15,41 | - |
| 7556 |  LifeTime LFT | US$0,00001200 | 9,10% | -20,01% | - | US$15,42 | - |
| 7557 |  Tsuzuki Inu TZKI | US$0,000000000000 | -0,65% | -18,25% | - | US$15,33 | - |
| 7558 |  Crypto Accept ACPT | US$0,00002989 | 1,01% | -6,80% | - | US$15,31 | - |
| 7559 |  RailNode TRAIN | US$10,65 | -12,91% | -30,98% | - | US$15,31 | - |
| 7560 |  LadderCaster LADA | US$0,001584 | -3,17% | 43,98% | - | US$15,29 | - |
| 7561 |  Apple Network ANK | US$0,00001941 | 1,01% | -11,39% | - | US$15,24 | - |
| 7562 |  Meland.ai MELD | US$0,0002828 | 1,68% | -7,44% | - | US$15,12 | - |
| 7563 |  SWERVE Protocol SWERVE | US$0,00001366 | -23,78% | 45,86% | - | US$15,01 | - |
| 7564 |  Babyllama BABYLLAMA | US$0,00000004392 | 11,75% | 0,00% | - | US$15,01 | - |
| 7565 |  Gonewild Token GWG | US$0,000005060 | -4,02% | -1,17% | - | US$14,99 | - |
| 7566 |  FXG FXG | US$0,000001570 | -4,33% | -46,51% | - | US$14,94 | - |
| 7567 |  Mondo Community Coin MNDCC | US$0,1480 | 0,01% | -0,02% | - | US$14,87 | - |
| 7568 |  ACryptoS ACS | US$0,9143 | -1,02% | -12,00% | - | US$14,87 | - |
| 7569 |  Metastocks MTSKS | US$0,008699 | 1,73% | -22,34% | - | US$14,89 | - |
| 7570 |  PHILLIPS PAY COIN PPC | US$0,0007001 | 0,01% | -0,02% | - | US$14,72 | - |
| 7571 |  PRiVCY PRIV | US$0,004026 | -23,77% | -2,22% | - | US$14,75 | - |
| 7572 |  PegasusDollar PES | US$1,06 | 3,80% | -20,78% | - | US$14,55 | - |
| 7573 |  Lina Network LINA | US$0,006441 | 9,17% | -24,45% | - | US$14,69 | - |
| 7574 |  PeerEx PERX | US$0,0001176 | -8,51% | -21,49% | - | US$14,70 | - |
| 7575 |  BoleToken BOLE | US$0,000003734 | -12,52% | -22,48% | - | US$14,48 | - |
| 7576 |  CoinViewCap CVC | US$0,000000003178 | 2,44% | -10,44% | - | US$14,38 | - |
| 7577 |  MetaDoge MTDU | US$0,000003672 | 1,28% | -17,77% | - | US$14,35 | - |
| 7578 |  Tokenfy TKNFY | US$0,0001725 | -23,53% | -23,60% | - | US$14,21 | - |
| 7579 |  GreenCoin.AI GRC | US$0,0006001 | -39,99% | -14,30% | - | US$14,27 | - |
| 7580 |  AnimeDoge ANIMEDOGE | US$0,0000002430 | -0,09% | -2,14% | - | US$14,24 | - |
| 7581 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 2,04% | -6,54% | - | US$14,24 | - |
| 7582 |  Meerkat Shares MSHARE | US$63,47 | 1,04% | -26,16% | - | US$14,17 | - |
| 7583 |  Chaotic Finance CHAOS | US$0,006544 | 4,87% | -13,64% | - | US$14,21 | - |
| 7584 |  GOGOcoin GOGO | US$0,03300 | -0,05% | -27,70% | - | US$14,16 | - |
| 7585 |  Corgidoge CORGI | US$0,0000001004 | 1,25% | -26,00% | - | US$14,05 | - |
| 7586 |  Frapped USDT fUSDT | US$1,00 | -0,02% | 0,02% | - | US$14,01 | - |
| 7587 |  Nblh NBLH | US$0,02098 | -2,95% | 1,38% | - | US$14,00 | - |
| 7588 |  RUSH RUC | US$0,0004026 | 1,80% | -7,16% | - | US$14,04 | - |
| 7589 |  Space Vikings SVT | US$0,000000000140 | 2,10% | -7,04% | - | US$13,99 | - |
| 7590 |  Maximus MAXI | US$0,01683 | 1,70% | -6,18% | - | US$13,96 | - |
| 7591 |  Rogue Doge ROGE | US$0,000000000005 | 2,07% | -20,55% | - | US$13,85 | - |
| 7592 |  Vigorus VIS | US$0,00001439 | -27,22% | -41,92% | - | US$13,52 | - |
| 7593 |  FLAMA FMA | US$0,02175 | 2,60% | -17,25% | - | US$13,88 | - |
| 7594 |  Arbis Finance ARBIS | US$0,00004009 | -7,96% | -26,41% | - | US$13,76 | - |
| 7595 |  ITEN ITEN | US$0,00003000 | 50,02% | -25,01% | - | US$13,71 | - |
| 7596 |  Baby Yooshi BABY YOOSHI | US$0,000000000435 | 22,75% | -24,39% | - | US$13,75 | - |
| 7597 |  NBG Finance NBG | US$0,01201 | -2,97% | -16,27% | - | US$13,71 | - |
| 7598 |  Water Reminder WATER | US$0,000001497 | -41,21% | -99,16% | - | US$13,68 | - |
| 7599 |  Meta Course COURSE | US$0,000000000049 | 1,57% | -3,44% | - | US$13,67 | - |
| 7600 |  Daily COP DLYCOP | US$0,00000005296 | 2,77% | -7,82% | - | US$14,77 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.