Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Nora Token NRA | US$0,00001142 | -25,15% | -41,10% | - | US$1,10 | - |
| 8052 |  MovingOn Finance MOVON | US$0,002670 | 2,28% | -6,00% | - | US$1,08 | - |
| 8053 |  Dragon Slayer DRS | US$0,0000003302 | 19,88% | -15,72% | - | US$1,07 | - |
| 8054 |  Pundi X (Old) NPXS | US$0,00002699 | 1,01% | -78,53% | - | US$1,07 | - |
| 8055 |  Spartacus SPA | US$26,43 | -0,04% | 2,45% | - | US$1,05 | - |
| 8056 |  QURAS XQC | US$0,002538 | 61,67% | 18,44% | - | US$1,03 | - |
| 8057 |  Kross Chain LaunchPad KCLP | US$0,0002077 | -1,11% | -1,14% | - | US$1,02 | - |
| 8058 |  Kepler Network KMW | US$0,00001470 | 0,01% | -0,02% | - | US$1,02 | - |
| 8059 |  HorizonDollar HZD | US$0,0000004000 | 0,01% | 58,36% | - | US$1,02 | - |
| 8060 |  BMBCoin BMB | US$0,0008997 | 24,78% | 266,42% | - | US$1,01 | - |
| 8061 |  Hybrid Bank Cash HBC | US$0,001000 | 0,01% | -0,02% | - | US$1,01 | - |
| 8062 |  Xank XANK | US$0,003290 | 0,01% | 2,79% | - | US$1,01 | - |
| 8063 |  Joe-Yo Coin JYC | US$0,000000000045 | 7,14% | -16,25% | - | US$1,00 | - |
| 8064 |  Police and Thief Game LOOT | US$0,000002960 | 3,07% | -9,88% | - | US$1,01 | - |
| 8065 |  HNC COIN HNC | US$0,006679 | 2,13% | 7,42% | - | US$1,00 | - |
| 8066 |  Nurse Cat NCAT | US$0,00002587 | 1,77% | -4,94% | - | - | - |
| 8067 |  Drachma Exchange DRA | US$0,00001699 | 1,67% | 44,97% | - | US$0,9900 | - |
| 8068 |  5table Finance 5TABLE | US$0,005285 | -0,04% | 0,54% | - | US$0,9800 | - |
| 8069 |  Floki Rocket RLOKI | US$0,0000001718 | 2,28% | -5,70% | - | US$0,9700 | - |
| 8070 |  Secretworld SSD | US$0,0000003372 | 1,76% | -6,57% | - | US$0,9600 | - |
| 8071 |  CareCoin CARES | US$0,000000000037 | 1,10% | -26,01% | - | US$0,9500 | - |
| 8072 |  RocketMoon RMOON | US$0,000000000313 | -0,99% | 1,67% | - | US$0,9300 | - |
| 8073 |  X-HASH XSH | US$0,05277 | 5,45% | -2,61% | - | US$0,9300 | - |
| 8074 |  Elite ELITE | US$0,002935 | -1,48% | -10,62% | - | US$0,9200 | - |
| 8075 |  CardanoEvo CEVO | US$0,00000009180 | 2,33% | -86,42% | - | US$0,9200 | - |
| 8076 |  SafeLight SAFELIGHT | US$0,000000000316 | 5,31% | -1,04% | - | US$0,8900 | - |
| 8077 |  ITSMYNE MYNE | US$0,007780 | 43,93% | 18,46% | - | US$0,8800 | - |
| 8078 |  COXSWAP V2 COX | US$0,0004412 | -0,04% | -7,72% | - | US$0,8700 | - |
| 8079 |  Rens Token RENS | US$0,00005869 | 2,28% | -10,82% | - | US$0,8600 | - |
| 8080 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 1,81% | -5,76% | - | US$0,8600 | - |
| 8081 |  CAKEPAD LaunchPAD CKP | US$0,000003652 | 1,69% | -6,45% | - | US$0,8400 | - |
| 8082 |  Good Luck Token GLT | US$0,000000009888 | -25,59% | -77,14% | - | US$0,8400 | - |
| 8083 |  ZilWall Paint ZPAINT | US$0,001127 | 3,10% | -32,70% | - | US$0,8200 | - |
| 8084 |  Easticoin ESTI | US$0,0006262 | -36,54% | -60,71% | - | US$0,8200 | - |
| 8085 |  Listen To Earn LTE | US$0,0000006704 | -5,84% | -3,62% | - | US$0,8100 | - |
| 8086 |  Demeter Chain DMTC | US$0,0008051 | 1,80% | -7,16% | - | US$0,8100 | - |
| 8087 |  MoveCash MCA | US$0,005621 | 1,77% | -6,31% | - | US$0,8000 | - |
| 8088 |  Zum Dark ZUMD | US$0,05452 | 2,28% | -18,20% | - | US$0,7700 | - |
| 8089 |  ArbiFarm AFARM | US$0,008260 | 0,30% | 15,06% | - | US$0,7700 | - |
| 8090 |  OPPA Token OPPA | US$0,000000000002 | 1,18% | -6,60% | - | US$0,7600 | - |
| 8091 |  FTM PUP Token FPUP | US$0,4347 | 0,53% | -0,22% | - | US$0,7500 | - |
| 8092 |  moonwolf.io WOLF | US$0,0000001389 | 2,84% | -8,65% | - | US$0,7200 | - |
| 8093 |  Pearl PEARL | US$0,0001380 | -1,94% | -30,87% | - | US$0,7200 | - |
| 8094 |  MONNFTS MON | US$0,0001529 | 1,65% | -11,68% | - | US$0,6900 | - |
| 8095 |  pBREW Token pBREW | US$0,00007047 | 2,18% | -13,04% | - | US$0,6700 | - |
| 8096 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$291,56 | -0,51% | -4,93% | - | US$0,6600 | - |
| 8097 |  Flux Protocol FLUX | US$0,02728 | 0,98% | -1,42% | - | US$0,6500 | - |
| 8098 |  Good Bridging GB | US$0,002834 | 2,21% | -11,35% | - | US$0,6300 | - |
| 8099 |  DegenFi DEGEN | US$0,03543 | -0,04% | -3,39% | - | US$0,6100 | - |
| 8100 |  Galaxy Doge $GALAXYDOGE | US$0,000000000010 | 1,52% | -4,90% | - | US$0,6000 | - |
Tabel di atas menampilkan halaman 162 dari total 189 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.