Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Hermes Defi IRIS | US$0,01633 | 0,68% | -17,39% | - | US$0,1900 | - |
| 8152 |  Random RNDM | US$0,001028 | 2,21% | -7,68% | - | US$0,1700 | - |
| 8153 |  Zest Synthetic Protocol ZSP | US$0,00007191 | 1,16% | -21,82% | - | US$0,1700 | - |
| 8154 |  BABYOKX BABYOKX | US$0,000000000032 | -0,74% | -14,96% | - | US$0,1600 | - |
| 8155 |  WorldCoin WDC | US$0,007101 | 26,80% | -12,36% | - | US$0,1500 | - |
| 8156 |  BITCOIN INTERNATIONAL BTCI | US$0,04600 | -9,41% | 1,44% | - | US$0,1500 | - |
| 8157 |  MinerJoe CREDITS | US$0,00001204 | 0,17% | -8,86% | - | US$0,1500 | - |
| 8158 |  Xstable.Protocol XST | US$0,000000000560 | -14,69% | -39,77% | - | US$0,1500 | - |
| 8159 |  Imperial Obelisk IMP | US$0,000000000000 | 2,43% | -17,76% | - | US$0,1400 | - |
| 8160 |  SOLVIEW SOLV | US$0,002362 | 0,33% | -33,12% | - | US$0,1400 | - |
| 8161 |  Direwolf DIREWOLF | US$0,000000000002 | 2,78% | -17,05% | - | US$0,1300 | - |
| 8162 |  UangMarket UANG | US$0,000000000001 | 18,29% | -1,50% | - | US$0,1300 | - |
| 8163 |  Power Nodes POWER | US$0,1739 | 1,88% | -7,02% | - | US$0,1300 | - |
| 8164 |  MongooseCoin MONGOOSE | US$0,0000003469 | 82,34% | -13,22% | - | US$0,1100 | - |
| 8165 |  Fractionalized SMB-2367 DAOJONES | US$0,8755 | 4,83% | -45,52% | - | US$0,1100 | - |
| 8166 |  Block Commerce Protocol BCP | US$0,002724 | 0,01% | -4,84% | - | US$0,1100 | - |
| 8167 |  EXRT Network EXRT | US$0,001006 | -6,62% | -8,25% | - | US$0,1000 | - |
| 8168 |  BitOnyx BTNYX | US$0,05294 | -13,08% | -20,98% | - | US$0,1000 | - |
| 8169 |  ApeXit Finance APEX | US$0,003379 | -0,02% | 1,96% | - | US$0,09000 | - |
| 8170 |  Santa Inu SANINU | US$0,000000000117 | -0,01% | -8,68% | - | US$0,09000 | - |
| 8171 |  UniPower POWER | US$0,1228 | -1,82% | -11,39% | - | US$0,08000 | - |
| 8172 |  HEdpAY HDP.ф | US$0,2020 | 0,01% | -6,06% | - | US$0,07000 | - |
| 8173 |  Million Pixel XIX | US$0,000002106 | -94,08% | -90,69% | - | US$0,07000 | - |
| 8174 |  ASIX Token ASIX | US$0,000000006935 | 3,49% | -6,30% | - | US$0,07000 | - |
| 8175 |  KishuTama KISHUTAMA | US$0,000000000000 | 1,69% | -17,81% | - | US$0,07000 | - |
| 8176 |  EtherSmart ETM | US$0,01213 | 0,01% | -0,84% | - | US$0,05000 | - |
| 8177 |  Coffin Dollar COUSD | US$0,9377 | -0,41% | -2,45% | - | US$0,05000 | - |
| 8178 |  JustYours JUST | US$0,00005698 | 1,38% | -11,65% | - | US$0,05000 | - |
| 8179 |  Polyroll ROLL | US$0,00007993 | 3,75% | -6,18% | - | US$0,05000 | - |
| 8180 |  WEB3 DEV WEB3 | US$0,0000009537 | -3,42% | -4,82% | - | US$0,04000 | - |
| 8181 |  Gladian GLD | US$0,005155 | -5,87% | 12,53% | - | US$0,04000 | - |
| 8182 |  PumpkinDAO PUMP | US$0,1009 | 1,70% | -0,51% | - | US$0,04000 | - |
| 8183 |  LegalBlock LBK | US$0,0001820 | 61,08% | 56,87% | - | US$0,04000 | - |
| 8184 |  MetaOceanCity MOC | US$0,000000000693 | 227,10% | 206,98% | - | US$0,03000 | - |
| 8185 |  Nuketoken NUKE | US$0,000000000058 | 1,84% | -11,37% | - | US$0,03000 | - |
| 8186 |  AUREO AUR | US$0,0001647 | 1,28% | 3,18% | - | US$0,03000 | - |
| 8187 |  JUMPN JST | US$0,007045 | 17,71% | 373,40% | - | US$0,03000 | - |
| 8188 |  Hamtaro HAMTARO | US$0,000000000270 | 1,35% | 11,53% | - | US$0,03000 | - |
| 8189 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000191 | 1,70% | 2,82% | - | US$0,03000 | - |
| 8190 |  Zurcoin ZUR | US$0,01000 | 0,01% | -0,02% | - | US$0,03000 | - |
| 8191 |  Codi Finance CODI | US$0,0003238 | -0,87% | 69,71% | - | US$0,02000 | - |
| 8192 |  wanSUSHI WANSUSHI | US$0,9017 | 0,51% | -5,25% | - | US$0,02000 | - |
| 8193 |  The Garden TGC | US$0,0002477 | -3,01% | -4,62% | - | US$0,02000 | - |
| 8194 |  BakerGuild BAKER | US$0,0000002694 | 1,16% | -17,41% | - | US$0,02000 | - |
| 8195 |  Otter Finance OTR | US$0,0000001981 | -0,04% | -0,05% | - | US$0,01000 | - |
| 8196 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001470 | 2,60% | -17,25% | - | US$0,01000 | - |
| 8197 |  Noah NOAH | US$0,0002100 | 0,01% | -0,02% | - | US$0,01000 | - |
| 8198 |  Waka Finance WAKA | US$0,0007482 | 3,02% | -13,68% | - | US$0,01000 | - |
| 8199 |  wanEOS WANEOS | US$0,6154 | 3,07% | -0,91% | - | US$0,01000 | - |
| 8200 |  wanLINK WANLINK | US$5,74 | 0,34% | -5,51% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 164 dari total 189 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.