Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  QUOTA QTA | US$0,00003700 | 0,01% | -9,76% | - | US$0,4100 | - |
| 8202 |  PolyFarm EGG EGG | US$0,003418 | -2,08% | -30,94% | - | US$0,4100 | - |
| 8203 |  HOGT HOGT | US$0,0009092 | 0,85% | -0,89% | - | US$0,4100 | - |
| 8204 |  SonicSwap SONIC | US$0,001235 | 18,89% | -5,36% | - | US$0,4100 | - |
| 8205 |  MoMo KEY KEY | US$37,95 | 1,86% | -8,77% | - | US$0,3800 | - |
| 8206 |  TOURIST SHIBA INU TOURISTS | US$0,00000002387 | 425,01% | -79,01% | - | US$0,3800 | - |
| 8207 |  Tweet To Earn TTE | US$0,00000003779 | 1,54% | -8,77% | - | US$0,3800 | - |
| 8208 |  Volt ACDC | US$0,00003912 | 0,64% | -7,56% | - | US$0,3700 | - |
| 8209 |  Coffin Dollar COUSD | US$0,9385 | 6,95% | -1,97% | - | US$0,3600 | - |
| 8210 |  Metagamble GAMBL | US$0,000000000353 | -25,94% | 41,30% | - | US$0,3500 | - |
| 8211 |  NPC DAO NPC | US$0,000001726 | -90,14% | -98,34% | - | US$0,3400 | - |
| 8212 |  BABYOKX BABYOKX | US$0,000000000032 | 2,72% | -17,33% | - | US$0,3400 | - |
| 8213 |  Meta Musk META | US$0,000000000088 | 1,86% | -8,37% | - | US$0,3300 | - |
| 8214 |  ApeXit Finance APEX | US$0,003281 | -0,06% | 1,12% | - | US$0,3300 | - |
| 8215 |  Avidax Finance AVI | US$0,000000005083 | 0,00% | 0,00% | - | US$0,3300 | - |
| 8216 |  Viper Protocol VIPER | US$0,0008602 | -8,45% | -45,08% | - | US$0,3300 | - |
| 8217 |  Pigeonsol PGNT | US$0,000001250 | -1,47% | -8,04% | - | US$0,3200 | - |
| 8218 |  HOGL finance HOGL | US$0,0000002507 | -23,01% | -26,19% | - | US$0,3000 | - |
| 8219 |  Power Nodes POWER | US$0,1599 | 3,07% | -12,05% | - | US$0,3000 | - |
| 8220 |  MetaGold Rewards METAGOLD | US$0,0000001328 | 2,55% | -9,78% | - | US$0,2900 | - |
| 8221 |  TrustUSD TRUSD | US$0,0008218 | 2,07% | 1,11% | - | US$0,2800 | - |
| 8222 |  IoTexShiba IOSHIB | US$0,0000008665 | 6,71% | 28,99% | - | US$0,2800 | - |
| 8223 |  MetaVegas METAVEGAS | US$0,000000000075 | 1,10% | -7,90% | - | US$0,2700 | - |
| 8224 |  MoonWay MOONWAY | US$0,000000000015 | -1,63% | -6,39% | - | US$0,2700 | - |
| 8225 |  Arcane Token ARCANE | US$0,0001012 | 2,63% | -6,52% | - | US$0,2700 | - |
| 8226 |  ITSMYNE MYNE | US$0,005341 | 2,94% | -8,82% | - | US$0,2700 | - |
| 8227 |  Kitty Kat Coin KATS | US$0,02650 | -1,99% | -15,10% | - | US$0,2400 | - |
| 8228 |  Paw V2 PAW | US$0,0009673 | 2,54% | -6,31% | - | US$0,2200 | - |
| 8229 |  Chocoswap VNLA | US$0,03019 | 0,07% | 3,90% | - | US$0,2000 | - |
| 8230 |  Zest Synthetic Protocol ZSP | US$0,00006603 | -0,11% | -23,08% | - | US$0,1800 | - |
| 8231 |  Caketools CKT | US$0,001357 | 1,94% | -7,29% | - | US$0,1700 | - |
| 8232 |  xDollar XDO | US$0,00009227 | 6,51% | 54,23% | - | US$0,1700 | - |
| 8233 |  Fantasy Girl FMEV2 | US$0,00000008037 | 4,12% | -32,86% | - | US$0,1600 | - |
| 8234 |  3X Long Tether Gold Token XAUTBULL | US$4.782,00 | 0,06% | -8,74% | - | US$0,1500 | - |
| 8235 |  Aspire ASP | US$0,001050 | -9,62% | -13,60% | - | US$0,1500 | - |
| 8236 |  Kardia Info INFO | US$0,05400 | -0,42% | -1,65% | - | US$0,1400 | - |
| 8237 |  Sucrecoin XSR | US$0,0001368 | -11,94% | -12,63% | - | US$0,1400 | - |
| 8238 |  MinerJoe CREDITS | US$0,00001106 | -1,77% | -25,85% | - | US$0,1400 | - |
| 8239 |  Corsac CORSACV2 | US$0,000000000024 | -1,64% | -10,58% | - | US$0,1400 | - |
| 8240 |  StellarInu STELLARINU | US$0,000000000000 | -3,37% | -19,39% | - | US$0,1300 | - |
| 8241 |  Good Luck Token GLT | US$0,00000001118 | 13,93% | -61,29% | - | US$0,1100 | - |
| 8242 |  Minerva Wallet MIVA | US$0,01489 | 2,44% | -18,53% | - | US$0,1100 | - |
| 8243 |  DogeWhisky DOGEWHISKY | US$0,000000000060 | -21,20% | 564,22% | - | US$0,1100 | - |
| 8244 |  LABS Protocol LABS | US$0,001247 | -7,75% | -7,62% | - | US$0,1100 | - |
| 8245 |  Million Pixel XIX | US$0,000002566 | 28,04% | -72,67% | - | US$0,1100 | - |
| 8246 |  Fantom Cake FATCAKE | US$0,0001149 | 3,41% | -1,98% | - | US$0,1100 | - |
| 8247 |  Boxch BOXCH | US$0,0007964 | 9,15% | -8,09% | - | US$0,1000 | - |
| 8248 |  ZodiacsV2 ZDCV2 | US$0,000009047 | 2,32% | -7,49% | - | US$0,09000 | - |
| 8249 |  Metakillers KILL | US$0,000001261 | -2,83% | -9,25% | - | US$0,07000 | - |
| 8250 |  PumpkinDAO PUMP | US$0,09872 | 2,69% | -2,19% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 165 dari total 189 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.