Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Dollo Coin DOLLO | US$0,000000000786 | 1,94% | -8,21% | - | US$0,7700 | - |
| 8152 |  Bull Force Token BFT | US$0,00000003513 | 2,62% | -9,29% | - | US$0,7600 | - |
| 8153 |  Steak Token STEAK | US$0,003602 | 2,52% | -12,78% | - | US$0,7600 | - |
| 8154 |  Content Coin CONT | US$0,0000002386 | -1,68% | -9,27% | - | US$0,7600 | - |
| 8155 |  PolyYork YORK | US$0,05468 | 3,64% | -2,49% | - | US$0,7600 | - |
| 8156 |  DARTH DAH | US$0,2668 | 2,62% | -7,55% | - | US$0,7500 | - |
| 8157 |  Premio PREMIO | US$0,0008267 | 1,87% | 11,80% | - | US$0,7200 | - |
| 8158 |  Police and Thief Game LOOT | US$0,000002731 | 2,67% | -17,81% | - | US$0,7200 | - |
| 8159 |  MongooseCoin MONGOOSE | US$0,0000004357 | -54,85% | -77,26% | - | US$0,7000 | - |
| 8160 |  CareCoin CARES | US$0,000000000040 | 8,12% | -29,83% | - | US$0,6700 | - |
| 8161 |  Freedom Gold FRG | US$0,00009923 | 24,96% | 98,67% | - | US$0,6500 | - |
| 8162 |  PayDex DPAY | US$0,0000008765 | -20,58% | -32,25% | - | US$0,6500 | - |
| 8163 |  Extend Finance EXF | US$0,0001112 | 2,44% | 6,67% | - | US$0,6400 | - |
| 8164 |  Police & Thief Game BRIBE | US$0,0002917 | 2,45% | -16,74% | - | US$0,6400 | - |
| 8165 |  Meta Course COURSE | US$0,000000000047 | 2,11% | -4,90% | - | US$0,6400 | - |
| 8166 |  Hippo Coin HIPPO | US$0,0000006049 | -2,83% | -4,01% | - | US$0,6200 | - |
| 8167 |  Meme Machine MeMa | US$0,000000000030 | 2,40% | -5,31% | - | US$0,5900 | - |
| 8168 |  Rebase Aggregator Capital $REACT | US$0,0001404 | -1,97% | -29,00% | - | US$0,5900 | - |
| 8169 |  Investin IVN | US$0,1147 | 3,96% | -20,53% | - | US$0,5700 | - |
| 8170 |  ACryptoSI ACSI | US$0,2892 | 5,25% | -8,80% | - | US$0,5700 | - |
| 8171 |  MoneyTree MONEY | US$0,00006449 | 1,95% | -10,22% | - | US$0,5600 | - |
| 8172 |  Snowtomb STOMB | US$0,08226 | 7,58% | -14,07% | - | US$0,5600 | - |
| 8173 |  Kika KIKA | US$0,002268 | -3,65% | -26,88% | - | US$0,5500 | - |
| 8174 |  Hamtaro HAMTARO | US$0,000000000250 | 2,27% | -10,36% | - | US$0,5500 | - |
| 8175 |  Ankr Reward Earning Staked AVAX aAVAXb | US$17,13 | 3,07% | -19,28% | - | US$0,5400 | - |
| 8176 |  SocialsFi SCFL | US$0,000001311 | -1,79% | -20,98% | - | US$0,5400 | - |
| 8177 |  Rewardeum REUM | US$0,000000000128 | -2,06% | -6,94% | - | US$0,5300 | - |
| 8178 |  Krypto Kitty KTY | US$0,000000000249 | -1,77% | -7,19% | - | US$0,5300 | - |
| 8179 |  OPPA Token OPPA | US$0,000000000001 | -1,31% | -6,98% | - | US$0,5300 | - |
| 8180 |  Dogcoin DOGS | US$0,000000000681 | 2,86% | -8,61% | - | US$0,5300 | - |
| 8181 |  Panda Girl PGIRL | US$0,000000000003 | 88,81% | 19,13% | - | US$0,5300 | - |
| 8182 |  Piggy Share PSHARE | US$0,05781 | 2,46% | 6,62% | - | US$0,5300 | - |
| 8183 |  Yooshiba Inu $YSHIBAINU | US$0,000000000175 | 2,80% | -8,49% | - | US$0,5200 | - |
| 8184 |  SolX Gaming Guild SGG | US$0,0001961 | 4,31% | -1,66% | - | US$0,5100 | - |
| 8185 |  AJEVERSE AJE | US$0,000000000025 | -1,35% | -18,04% | - | US$0,5100 | - |
| 8186 |  Meta Shiba METASHIB | US$0,000000000051 | 2,63% | -5,90% | - | US$0,5000 | - |
| 8187 |  LOFI LOFI | US$0,005798 | 36,18% | 3,68% | - | US$0,5000 | - |
| 8188 |  Goku GOKU | US$0,000000000009 | 96,19% | 51,45% | - | US$0,5000 | - |
| 8189 |  OTFINANCIAL OT | US$0,0004601 | 2,54% | 1,25% | - | US$0,5000 | - |
| 8190 |  Skate Metaverse Coin SMC | US$0,0004910 | 1,33% | -6,99% | - | US$0,4800 | - |
| 8191 |  OMNI - People Driven OAI | US$0,000001266 | 1,35% | -5,53% | - | US$0,4800 | - |
| 8192 |  OryxFi ORYX | US$0,01085 | 2,37% | -11,84% | - | US$0,4800 | - |
| 8193 |  FuturoCoin FTO | US$0,00005863 | 0,64% | -12,63% | - | US$0,4700 | - |
| 8194 |  AstroFarms Finance LEO | US$18,14 | 3,41% | -49,87% | - | US$0,4700 | - |
| 8195 |  Dueter DUO | US$0,000000000029 | 2,63% | -12,43% | - | US$0,4600 | - |
| 8196 |  GNAR TOKEN GNAR | US$0,0007791 | -74,52% | 140,84% | - | US$0,4500 | - |
| 8197 |  Secure SCR | US$0,5339 | -3,14% | -9,24% | - | US$0,4400 | - |
| 8198 |  Coffin Finance COFFIN | US$0,001662 | 4,72% | -62,16% | - | US$0,4300 | - |
| 8199 |  Mini Tiger MINITIGER | US$0,000000000000 | -10,79% | -35,19% | - | US$0,4300 | - |
| 8200 |  Cannumo CANU | US$0,0002630 | 2,23% | -8,20% | - | US$0,4100 | - |
Tabel di atas menampilkan halaman 164 dari total 189 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.