Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Baby Shark Tank BASHTANK | US$0,000000000153 | -2,79% | -7,44% | - | US$4,79 | - |
| 7952 |  Boltt Coin BOLTT | US$0,003690 | 0,01% | -0,01% | - | US$4,76 | - |
| 7953 |  Meerkat Shares MSHARE | US$50,74 | -11,40% | -30,08% | - | US$4,70 | - |
| 7954 |  Loot Token LOOT | US$0,00002294 | 5,08% | -14,15% | - | US$4,58 | - |
| 7955 |  Euphoria EUPH | US$0,00001266 | -0,02% | -7,67% | - | US$4,53 | - |
| 7956 |  The Dynasty DYT | US$0,0005596 | 2,31% | -8,08% | - | US$4,51 | - |
| 7957 |  Rogue Doge ROGE | US$0,000000000004 | 3,63% | -22,57% | - | US$4,48 | - |
| 7958 |  Crusaders of Crypto CRUSADER | US$0,000000000046 | 2,40% | -7,45% | - | US$4,46 | - |
| 7959 |  Solcats MEOW | US$0,00002440 | -3,55% | -8,44% | - | US$4,47 | - |
| 7960 |  SHAGGY INU SHAG | US$0,00000005556 | 2,61% | -13,17% | - | US$4,45 | - |
| 7961 |  Bird Bro BIRDBRO | US$0,000000000002 | 2,68% | -6,11% | - | US$4,43 | - |
| 7962 |  YAM V2 YAMV2 | US$0,9750 | -0,63% | -80,41% | - | US$4,42 | - |
| 7963 |  TILWIKI TLW | US$0,1605 | 0,50% | -24,56% | - | US$4,39 | - |
| 7964 |  The Garden TGC | US$0,0002384 | 1,27% | -7,68% | - | US$4,38 | - |
| 7965 |  NBG Finance NBG | US$0,01211 | 2,63% | -1,82% | - | US$4,36 | - |
| 7966 |  NftEyez EYE | US$0,00004342 | -0,20% | -6,19% | - | US$4,34 | - |
| 7967 |  bDollar Share SBDO | US$3,40 | 9,10% | 28,93% | - | US$4,35 | - |
| 7968 |  DoctorS Token DST | US$0,0000003110 | 50,18% | 258,10% | - | US$4,28 | - |
| 7969 |  Bmail BML | US$0,00000001137 | -6,87% | 25,59% | - | US$4,27 | - |
| 7970 |  NFTFundArt NFA | US$0,000000000037 | 2,05% | -11,17% | - | US$4,26 | - |
| 7971 |  Shibana BANA | US$0,00000008880 | -0,14% | -1,28% | - | US$4,26 | - |
| 7972 |  JetSwap pWings pWINGS | US$0,0001426 | 1,05% | -20,77% | - | US$4,21 | - |
| 7973 |  Prostarter PROT | US$0,006601 | 0,01% | -0,01% | - | US$4,20 | - |
| 7974 |  Documentchain DMS | US$0,004124 | 0,66% | -5,46% | - | US$4,09 | - |
| 7975 |  Whirl Finance WHIRL | US$0,00006598 | -22,10% | -22,12% | - | US$4,08 | - |
| 7976 |  TravGoPV TPV | US$0,000000001622 | 2,35% | -8,47% | - | US$4,00 | - |
| 7977 |  Will Liu LIU | US$0,000000000000 | 2,33% | -8,73% | - | US$4,01 | - |
| 7978 |  SquidGameToken SGT | US$0,000003367 | 2,43% | -11,94% | - | US$3,97 | - |
| 7979 |  Unique One RARE | US$0,01561 | 59,73% | 46,24% | - | US$3,97 | - |
| 7980 |  Guapcoin GUAP | US$0,009635 | -21,12% | -31,42% | - | US$3,92 | - |
| 7981 |  Hachiko Inu INU | US$0,000000008825 | 3,55% | -31,42% | - | US$3,93 | - |
| 7982 |  Sunny Side up SSU | US$0,0001100 | -1,82% | -13,95% | - | US$3,87 | - |
| 7983 |  Kitty Coin KITTY | US$0,000000000265 | 1,64% | -17,75% | - | US$3,77 | - |
| 7984 |  Leo LEO | US$10,19 | -0,20% | -0,82% | - | US$3,77 | - |
| 7985 |  RocketMoon RMOON | US$0,000000000287 | -3,37% | -1,21% | - | US$3,75 | - |
| 7986 |  Unlimited FiscusFYI UFFYI | US$0,001954 | 0,64% | -12,63% | - | US$3,75 | - |
| 7987 |  DeVault DVT | US$0,0001564 | 0,64% | -12,63% | - | US$3,71 | - |
| 7988 |  DAOhaus HAUS | US$4,75 | 7,60% | -21,28% | - | US$3,68 | - |
| 7989 |  Hearn.fi HEARN | US$0,0006343 | -0,14% | -4,14% | - | US$3,65 | - |
| 7990 |  $HULK $HULK | US$0,00003830 | -1,75% | -8,02% | - | US$3,62 | - |
| 7991 |  MegaMoon MGMOON | US$0,00003359 | 2,44% | -6,64% | - | US$3,60 | - |
| 7992 |  Fiscus.fyi FFYI | US$0,2934 | 0,64% | -12,63% | - | US$3,53 | - |
| 7993 |  PolygonFarm Finance SPADE | US$0,01433 | 0,99% | -11,31% | - | US$3,53 | - |
| 7994 |  Mercor Finance MRCR | US$0,001767 | -1,57% | -19,58% | - | US$3,47 | - |
| 7995 |  SMD COIN SMD | US$0,001395 | -31,64% | -39,89% | - | US$3,46 | - |
| 7996 |  Global Gaming GMNG | US$0,00003196 | 3,16% | -19,62% | - | US$3,45 | - |
| 7997 |  Monster Battle MBS | US$0,0001962 | -0,29% | -1,54% | - | US$3,36 | - |
| 7998 |  Catena X CEX | US$0,00000004183 | 13,67% | -4,09% | - | US$3,32 | - |
| 7999 |  Shitcoin STC | US$0,002202 | 2,32% | 10,18% | - | US$3,30 | - |
| 8000 |  Tremendous Coin TMDS | US$0,09612 | 6,58% | -36,83% | - | US$3,29 | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.