Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  SBER SBER | US$0,00001597 | -1,87% | -7,73% | - | US$6,15 | - |
| 7902 |  SOLACE SOLACE | US$0,01124 | -0,81% | -13,79% | - | US$6,16 | - |
| 7903 |  Liquidifty LQT | US$0,01619 | 2,03% | -3,75% | - | US$6,15 | - |
| 7904 |  XTRM COIN XTRM | US$0,0003909 | 0,64% | -12,63% | - | US$6,03 | - |
| 7905 |  Baby Panda BPANDA | US$0,000000000000 | 2,12% | -7,74% | - | US$6,02 | - |
| 7906 |  Blizz Finance BLZZ | US$0,00007975 | 2,99% | -19,97% | - | US$6,00 | - |
| 7907 |  NFT All Best ICO NFTALLBI | US$0,000001015 | 31,00% | 78,69% | - | US$5,94 | - |
| 7908 |  Utopia TOPIA | US$0,0001529 | 2,36% | -7,55% | - | US$5,94 | - |
| 7909 |  Burn To Earn BTE | US$0,00000004176 | -2,71% | -12,75% | - | US$5,87 | - |
| 7910 |  FiFaSport FFS | US$0,00001180 | 2,20% | -20,79% | - | US$5,86 | - |
| 7911 |  OEC SHIB SHIBK | US$0,00001150 | 10,48% | -10,31% | - | US$5,83 | - |
| 7912 |  Hibiki Finance Cronos CHIBIKI | US$0,02646 | 1,17% | -13,29% | - | US$5,88 | - |
| 7913 |  SOL RUNE - Rune.Game SOL | US$0,2858 | 1,23% | -25,40% | - | US$5,79 | - |
| 7914 |  Merge MERGE | US$0,004153 | -22,62% | 3,11% | - | US$5,78 | - |
| 7915 |  RISQ Protocol RISQ | US$0,001400 | -61,11% | -61,11% | - | US$5,58 | - |
| 7916 |  Healthify HTF | US$0,00001597 | 2,65% | 14,95% | - | US$5,76 | - |
| 7917 |  SingMon Token SM | US$0,0001590 | -0,01% | -60,86% | - | US$5,75 | - |
| 7918 |  MLAND Token MLAND | US$0,00008141 | 3,35% | -8,96% | - | US$5,57 | - |
| 7919 |  Magic Of Universe MGC | US$0,00003688 | 1,78% | -8,80% | - | US$5,55 | - |
| 7920 |  Sexn SST | US$0,0008046 | 2,84% | -8,27% | - | US$5,53 | - |
| 7921 |  ArbiFarm AFARM | US$0,008017 | 2,91% | 12,20% | - | US$5,49 | - |
| 7922 |  Super Squid Grow SUPERSQUID | US$0,00000001372 | -58,39% | -56,77% | - | US$5,47 | - |
| 7923 |  Many Worlds Token MANY | US$0,0002353 | -0,86% | -8,16% | - | US$5,44 | - |
| 7924 |  KING FOREVER KFR | US$0,000000000001 | 2,40% | -11,44% | - | US$5,44 | - |
| 7925 |  ProjectOasis OASIS | US$0,06008 | 2,59% | -6,42% | - | US$5,41 | - |
| 7926 |  Surge Inu SURGE | US$0,000000005122 | -15,65% | -16,12% | - | US$5,40 | - |
| 7927 |  Bitsonic BSC | US$0,001487 | 12,65% | -60,20% | - | US$5,42 | - |
| 7928 |  Pussy Financial PUSSY | US$0,000002118 | 3,76% | -19,44% | - | US$5,38 | - |
| 7929 |  Solit SLT | US$0,0000004193 | -26,73% | -2,73% | - | US$5,36 | - |
| 7930 |  MStation MST | US$0,002507 | 2,27% | -6,79% | - | US$5,33 | - |
| 7931 |  Elo Inu ELO INU | US$0,000000000000 | 2,12% | -7,66% | - | US$5,30 | - |
| 7932 |  Universal Pickle UPL | US$0,00002023 | 2,45% | -7,63% | - | US$5,27 | - |
| 7933 |  Viral Inu VINU | US$0,000001002 | 2,38% | -14,44% | - | US$5,25 | - |
| 7934 |  Harmony Play HPLAY | US$0,005928 | -6,87% | -20,85% | - | US$5,27 | - |
| 7935 |  FIA Protocol FIA | US$0,00008208 | 5,84% | 1,58% | - | US$5,23 | - |
| 7936 |  Stoned Ape Crew Index SAC | US$0,8083 | 5,71% | -62,79% | - | US$5,22 | - |
| 7937 |  MetaAxis MTA | US$0,000000000914 | 2,87% | -7,00% | - | US$5,16 | - |
| 7938 |  Jurassic Nodes DINO | US$0,005711 | 2,20% | -18,45% | - | US$5,13 | - |
| 7939 |  Hatch DAO HATCH | US$0,001000 | 0,01% | -50,00% | - | US$5,10 | - |
| 7940 |  Oh! Finance OH | US$0,005320 | 3,08% | -21,19% | - | US$5,10 | - |
| 7941 |  Dune Network DUN | US$0,002932 | 0,64% | -12,63% | - | US$5,07 | - |
| 7942 |  Arrano DEX ANDX | US$4,70 | -1,73% | -8,56% | - | US$5,02 | - |
| 7943 |  Nexus Crypto Services $NEXUS | US$0,01332 | 2,66% | -12,93% | - | US$4,99 | - |
| 7944 |  NFTL NFTL | US$0,001497 | 3,04% | -6,02% | - | US$4,98 | - |
| 7945 |  Atlantis ATLAS | US$0,07158 | -0,10% | -0,07% | - | US$4,96 | - |
| 7946 |  Dynamic Set Dollar DSD | US$0,0000001074 | -19,92% | -61,12% | - | US$4,94 | - |
| 7947 |  Dextoken DEXG | US$10,06 | 766,77% | -19,62% | - | US$4,91 | - |
| 7948 |  BUMooN BUMN | US$0,000000000407 | -1,86% | -8,02% | - | US$4,89 | - |
| 7949 |  LOFI-DEFI LOFI | US$0,0000007518 | -54,01% | -32,49% | - | US$4,89 | - |
| 7950 |  Solana Nut SOLNUT | US$0,0000003874 | -15,48% | -66,61% | - | US$4,82 | - |
Tabel di atas menampilkan halaman 159 dari total 189 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.