Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.544,13 | 0,64% | -12,63% | US$374.373.522.207 | US$40.177.002.624 | 19.155.293 BTC |
| 2 |  Ethereum ETH | US$1.377,54 | 3,16% | -19,62% | US$168.666.096.121 | US$18.712.714.223 | 122.439.953 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | -0,01% | US$67.930.765.403 | US$56.769.197.831 | 67.923.548.347 USDT |
| 4 |  USD Coin USDC | US$0,9999 | -0,02% | -0,01% | US$50.015.034.270 | US$5.448.220.572 | 50.021.388.914 USDC |
| 5 |  BNB BNB | US$272,07 | 2,16% | -7,35% | US$43.894.998.284 | US$1.074.224.923 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$0,9997 | -0,09% | -0,06% | US$20.510.266.959 | US$9.750.460.921 | 20.517.253.085 BUSD |
| 7 |  XRP XRP | US$0,3871 | 8,02% | 7,69% | US$19.295.117.862 | US$2.788.638.051 | 49.848.747.475 XRP |
| 8 |  Cardano ADA | US$0,4535 | 1,41% | -9,58% | US$15.501.693.541 | US$776.470.650 | 34.182.044.153 ADA |
| 9 |  Solana SOL | US$32,69 | 5,23% | -12,66% | US$11.568.250.432 | US$971.182.780 | 353.928.191 SOL |
| 10 |  Dogecoin DOGE | US$0,05861 | 1,90% | -8,28% | US$7.776.109.587 | US$301.268.389 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$6,40 | -0,75% | -16,51% | US$7.285.022.884 | US$408.868.281 | 1.138.834.519 DOT |
| 12 |  Dai DAI | US$0,9993 | 0,00% | -0,04% | US$6.831.651.062 | US$489.419.433 | 6.836.113.330 DAI |
| 13 |  Polygon MATIC | US$0,7660 | 1,67% | -17,63% | US$6.690.823.355 | US$406.203.002 | 8.734.317.475 MATIC |
| 14 |  Shiba Inu SHIB | US$0,00001100 | 3,55% | -14,58% | US$6.039.140.337 | US$346.595.419 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,06034 | -0,89% | -5,46% | US$5.572.581.903 | US$403.942.833 | 92.360.247.632 TRX |
| 16 |  Avalanche AVAX | US$17,30 | 3,42% | -18,94% | US$5.117.881.890 | US$390.780.822 | 295.750.682 AVAX |
| 17 |  Wrapped Bitcoin WBTC | US$19.547,68 | 0,78% | -12,46% | US$4.864.590.900 | US$259.572.132 | 248.858 WBTC |
| 18 |  Cosmos ATOM | US$15,63 | 6,55% | 0,82% | US$4.477.286.971 | US$786.850.400 | 286.370.297 ATOM |
| 19 |  UNUS SED LEO LEO | US$4,65 | -0,05% | -7,63% | US$4.438.285.706 | US$2.847.080 | 953.954.130 LEO |
| 20 |  Uniswap UNI | US$5,49 | 0,23% | -17,50% | US$4.181.991.008 | US$109.033.726 | 762.209.327 UNI |
| 21 |  Ethereum Classic ETC | US$30,42 | 2,98% | -20,73% | US$4.166.235.024 | US$1.220.703.291 | 136.954.076 ETC |
| 22 |  Litecoin LTC | US$52,87 | 0,06% | -13,83% | US$3.765.007.768 | US$687.424.376 | 71.205.994 LTC |
| 23 |  Chainlink LINK | US$7,31 | -2,60% | -5,61% | US$3.594.931.415 | US$610.741.633 | 491.599.970 LINK |
| 24 |  FTX Token FTT | US$24,21 | 3,27% | -14,89% | US$3.243.483.334 | US$108.816.091 | 133.975.253 FTT |
| 25 |  NEAR Protocol NEAR | US$4,06 | 3,91% | -20,22% | US$3.193.003.395 | US$310.720.721 | 787.199.935 NEAR |
| 26 |  Stellar XLM | US$0,1119 | 4,28% | -1,77% | US$2.837.478.494 | US$178.542.892 | 25.367.934.658 XLM |
| 27 |  Cronos CRO | US$0,1043 | 2,17% | -14,28% | US$2.635.656.222 | US$27.420.763 | 25.263.013.692 CRO |
| 28 |  Monero XMR | US$140,49 | -0,03% | -14,29% | US$2.553.565.062 | US$92.512.029 | 18.176.581 XMR |
| 29 |  Algorand ALGO | US$0,3172 | 8,45% | -1,81% | US$2.197.558.475 | US$237.609.174 | 6.927.213.249 ALGO |
| 30 |  Bitcoin Cash BCH | US$112,23 | 0,32% | -12,84% | US$2.152.342.949 | US$259.524.012 | 19.178.175 BCH |
| 31 |  Terra Classic LUNC | US$0,0003114 | 14,37% | 4,60% | US$1.915.176.715 | US$859.443.799 | 6.151.072.613.161 LUNC |
| 32 |  ApeCoin APE | US$5,87 | 15,76% | 7,19% | US$1.802.885.940 | US$626.449.892 | 306.875.000 APE |
| 33 |  Flow FLOW | US$1,70 | 3,02% | -19,10% | US$1.761.364.748 | US$59.140.145 | 1.036.200.000 FLOW |
| 34 |  VeChain VET | US$0,02287 | 2,20% | -10,88% | US$1.658.662.651 | US$80.505.848 | 72.511.146.418 VET |
| 35 |  Internet Computer ICP | US$6,04 | 3,45% | -12,64% | US$1.575.897.007 | US$60.597.242 | 260.776.927 ICP |
| 36 |  Filecoin FIL | US$5,48 | 4,35% | -16,23% | US$1.562.761.604 | US$200.955.000 | 285.161.988 FIL |
| 37 |  Chiliz CHZ | US$0,2527 | 10,21% | 25,64% | US$1.516.291.804 | US$1.031.500.191 | 6.000.386.953 CHZ |
| 38 |  Hedera HBAR | US$0,05902 | 2,73% | -19,70% | US$1.355.542.705 | US$37.947.572 | 22.968.168.351 HBAR |
| 39 |  Decentraland MANA | US$0,7273 | 3,38% | -8,41% | US$1.349.285.322 | US$160.705.673 | 1.855.084.192 MANA |
| 40 |  Tezos XTZ | US$1,49 | 3,24% | -10,16% | US$1.351.405.909 | US$42.236.745 | 909.521.724 XTZ |
| 41 |  EOS EOS | US$1,30 | 2,06% | -21,43% | US$1.301.500.718 | US$348.896.710 | 1.001.031.748 EOS |
| 42 |  Quant QNT | US$107,94 | 3,90% | 1,33% | US$1.303.082.836 | US$34.832.613 | 12.072.738 QNT |
| 43 |  The Sandbox SAND | US$0,8578 | 3,50% | -10,64% | US$1.286.296.521 | US$236.291.961 | 1.499.470.108 SAND |
| 44 |  Elrond EGLD | US$47,97 | 1,47% | -7,12% | US$1.110.971.313 | US$51.526.502 | 23.158.473 EGLD |
| 45 |  TrueUSD TUSD | US$0,9996 | 0,00% | -0,03% | US$1.080.757.069 | US$155.668.859 | 1.081.174.297 TUSD |
| 46 |  Aave AAVE | US$76,40 | 4,59% | -15,88% | US$1.076.748.080 | US$144.039.760 | 14.093.193 AAVE |
| 47 |  Theta Network THETA | US$1,05 | 1,55% | -11,31% | US$1.051.658.364 | US$34.754.024 | 1.000.000.000 THETA |
| 48 |  Axie Infinity AXS | US$12,30 | 2,40% | -13,46% | US$1.021.991.707 | US$91.805.291 | 83.056.187 AXS |
| 49 |  Bitcoin SV BSV | US$49,54 | 2,17% | -9,38% | US$949.806.051 | US$64.253.583 | 19.174.252 BSV |
| 50 |  Pax Dollar USDP | US$1,00 | 0,38% | -0,06% | US$945.780.740 | US$7.501.686 | 945.642.940 USDP |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.