Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 19/09/2022

Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Wrapped TRON Wrapped TRON WTRXUS$0,06023-1,25%-5,49%US$6.123.620.825US$818.121101.676.082.428 WTRX
202HEX HEX HEXUS$0,03194-3,63%-20,26%US$5.539.323.414US$6.693.804173.411.074.413 HEX
203Lido Staked ETH Lido Staked ETH stETHUS$1.363,963,00%-18,23%US$4.757.108.240US$12.035.2423.487.728 stETH
204yOUcash yOUcash YOUCUS$0,51150,01%-0,01%US$4.407.414.199US$869.6558.617.397.990 YOUC
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$19.554,930,89%-12,52%US$2.060.238.343US$35.774.136105.356 BTCB
206Toncoin Toncoin TONUS$1,49-5,80%-18,90%US$1.823.377.856US$31.921.7921.221.401.181 TON
207Frax Frax FRAXUS$0,99650,01%0,01%US$1.356.453.295US$5.814.0501.361.215.653 FRAX
208Chain Chain XCNUS$0,06238-2,30%-15,98%US$1.339.422.403US$13.486.56921.472.783.889 XCN
209Wrapped BNB Wrapped BNB WBNBUS$272,122,37%-7,21%US$1.164.418.133US$139.026.1794.279.136 WBNB
210BitDAO BitDAO BITUS$0,4870-0,34%-22,18%US$1.018.258.370US$86.064.5092.090.946.169 BIT
211BitTorrent BitTorrent BTTOLDUS$0,00085190,52%-9,64%US$843.396.023US$64.356,29990.000.000.000 BTTOLD
212Huobi BTC Huobi BTC HBTCUS$19.530,200,67%-11,83%US$761.082.093US$339.45138.969 HBTC
213DeFiChain DeFiChain DFIUS$0,8459-3,51%-16,71%US$432.049.014US$9.813.999510.738.161 DFI
214Tether Gold Tether Gold XAUTUS$1.669,79-0,25%-3,02%US$411.643.061US$343.917246.524 XAUT
215Osmosis Osmosis OSMOUS$1,361,61%-3,30%US$383.679.594US$18.460.823282.464.369 OSMO
216GensoKishi Metaverse GensoKishi Metaverse MVUS$0,2008-4,12%-9,72%US$343.263.116US$616.7121.709.312.901 MV
217Counos X Counos X CCXXUS$18,310,55%2,19%US$328.093.204US$703.58817.918.635 CCXX
218NXM NXM NXMUS$45,123,26%-19,42%US$297.522.554US$14.565,966.594.068 NXM
219Fruits Fruits FRTSUS$0,01315-1,52%-4,32%US$276.967.871US$1.102.85621.066.845.547 FRTS
220SafeMoon SafeMoon SAFEMOONUS$0,000000483241,54%-7,71%US$271.569.651US$24.714,17562.062.553.132.292 SAFEMOON
221Rocket Pool Rocket Pool RPLUS$25,543,18%-19,41%US$262.550.088US$1.918.79510.279.742 RPL
222Threshold Threshold TUS$0,030660,36%-11,21%US$252.795.283US$3.628.0818.245.460.686 T
223ZEON ZEON ZEONUS$0,007937-1,42%-13,71%US$242.305.578US$333.47730.529.103.436 ZEON
224Bitgert Bitgert BRISEUS$0,0000005934-3,04%-23,63%US$234.806.010US$2.211.366395.688.215.721.653 BRISE
225WEMIX WEMIX WEMIXUS$1,840,00%-13,28%US$226.240.746US$28.718.619123.233.682 WEMIX
226LINK LINK LNUS$35,514,73%-8,25%US$219.028.009US$273.5456.168.502 LN
227Synapse Synapse SYNUS$1,448,60%-20,07%US$200.835.175US$3.814.293139.773.376 SYN
228Ergo Ergo ERGUS$3,271,82%-27,03%US$192.030.238US$3.719.49258.638.426 ERG
229Safe Safe SAFEUS$8,33-1,55%1,90%US$173.534.392US$162.97920.835.499 SAFE
230Liquity USD Liquity USD LUSDUS$1,030,26%1,01%US$173.895.242US$5.372.834168.969.223 LUSD
231HUSD HUSD HUSDUS$0,99560,39%-0,17%US$159.952.930US$1.325.286160.663.906 HUSD
232VVS Finance VVS Finance VVSUS$0,0000054382,20%-10,46%US$141.751.991US$3.904.33226.067.661.047.814 VVS
233Baby Doge Coin Baby Doge Coin BabyDogeUS$0,0000000011440,16%-12,12%US$131.671.588US$4.944.773115.113.333.036.839.008 BabyDoge
234Astar Astar ASTRUS$0,03557-1,86%-12,56%US$128.299.040US$4.199.4633.607.400.584 ASTR
235Humanscape Humanscape HUMUS$0,1431-0,33%-10,89%US$124.729.647US$1.886.945871.409.623 HUM
236STASIS EURO STASIS EURO EURSUS$0,9904-0,19%-1,23%US$122.930.455US$19.236.017124.125.940 EURS
237ssv.network ssv.network SSVUS$11,82-3,33%-35,03%US$118.223.891US$7.887.36610.000.000 SSV
238MaidSafeCoin MaidSafeCoin MAIDUS$0,2549-2,07%-19,01%US$115.335.054US$2.998,52452.552.412 MAID
239PlatonCoin PlatonCoin PLTCUS$0,9901-0,10%-0,12%US$112.969.487US$526.460114.099.391 PLTC
240MVL MVL MVLUS$0,004970-0,22%-14,84%US$108.350.290US$2.205.10221.802.958.863 MVL
241Centrifuge Centrifuge CFGUS$0,33810,73%0,84%US$107.378.468US$753.165317.624.602 CFG
242MetisDAO MetisDAO METISUS$24,114,01%-18,94%US$105.899.453US$6.320.4064.393.228 METIS
243USDX [Kava] USDX [Kava] USDXUS$0,94110,37%-0,32%US$104.995.950US$271.978111.567.264 USDX
244LooksRare LooksRare LOOKSUS$0,22273,77%-23,54%US$104.549.522US$7.697.427469.539.052 LOOKS
245RadioCaca RadioCaca RACAUS$0,00031513,47%-16,92%US$103.306.836US$8.781.388327.830.337.679 RACA
246Wrapped Velas Wrapped Velas WVLXUS$0,04543-2,33%7,94%US$103.535.007US$9.822,842.279.175.680 WVLX
247Diamond Launch Diamond Launch DLCUS$0,10293,32%0,00%US$102.943.227US$923.8021.000.000.000 DLC
248Venus USDC Venus USDC vUSDCUS$0,02162-0,02%0,01%US$103.133.715-4.771.015.133 vUSDC
249AVINOC AVINOC AVINOCUS$0,2539-0,84%3,74%US$98.829.804US$676.771389.244.472 AVINOC
250Rakon Rakon RKNUS$0,402211,61%15,06%US$97.687.359US$5.340,19242.857.143 RKN

Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.

5/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/09/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan