Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GlitzKoin GTN | US$0,2160 | -3,80% | -3,01% | US$53.455.619 | US$18.893,82 | 247.499.428 GTN |
| 352 |  Verge XVG | US$0,003288 | 1,78% | -8,70% | US$54.288.936 | US$1.520.141 | 16.512.025.338 XVG |
| 353 |  HedgeTrade HEDG | US$0,1505 | -7,31% | -10,62% | US$52.469.120 | US$1.109,39 | 348.731.468 HEDG |
| 354 |  MOBOX MBOX | US$0,6542 | 4,56% | -5,13% | US$52.242.543 | US$14.248.994 | 79.853.076 MBOX |
| 355 |  Utrust UTK | US$0,1068 | 0,35% | -10,93% | US$52.328.362 | US$2.056.105 | 490.000.000 UTK |
| 356 |  Hifi Finance MFT | US$0,005224 | 0,49% | -16,70% | US$52.243.824 | US$11.410.673 | 10.000.000.000 MFT |
| 357 |  Bloktopia BLOK | US$0,002971 | -0,56% | -11,42% | US$52.108.996 | US$1.279.983 | 17.536.640.676 BLOK |
| 358 |  Boba Network BOBA | US$0,3027 | 0,82% | -9,63% | US$51.951.778 | US$1.633.545 | 171.624.232 BOBA |
| 359 |  Electroneum ETN | US$0,002890 | 2,18% | -0,05% | US$51.812.263 | US$50.631,39 | 17.928.798.951 ETN |
| 360 |  Celo Dollar CUSD | US$0,9965 | 0,43% | -0,10% | US$51.725.804 | US$549.075 | 51.907.686 CUSD |
| 361 |  MovieBloc MBL | US$0,003571 | -0,16% | -12,80% | US$51.527.942 | US$3.412.174 | 14.429.101.268 MBL |
| 362 |  BarnBridge BOND | US$5,30 | -0,99% | -13,70% | US$51.360.444 | US$10.335.708 | 9.699.307 BOND |
| 363 |  Perpetual Protocol PERP | US$0,5636 | 0,54% | -20,34% | US$51.162.993 | US$5.416.478 | 90.775.000 PERP |
| 364 |  S.S. Lazio Fan Token LAZIO | US$5,93 | -2,08% | -22,65% | US$50.980.737 | US$22.738.627 | 8.600.000 LAZIO |
| 365 |  World Mobile Token WMT | US$0,2095 | 0,24% | -4,62% | US$51.104.947 | US$850.292 | 243.955.714 WMT |
| 366 |  RSK Infrastructure Framework RIF | US$0,05640 | -0,40% | -14,27% | US$51.048.881 | US$976.963 | 905.086.671 RIF |
| 367 |  SuperFarm SUPER | US$0,1261 | 1,93% | -11,37% | US$50.929.506 | US$3.974.203 | 403.829.654 SUPER |
| 368 |  Beta Finance BETA | US$0,09399 | 0,03% | -10,43% | US$50.314.737 | US$2.942.878 | 535.333.333 BETA |
| 369 |  Badger DAO BADGER | US$3,99 | 0,22% | -14,99% | US$50.062.787 | US$5.346.986 | 12.539.396 BADGER |
| 370 |  CONUN CON | US$0,01731 | -3,57% | -13,50% | US$50.142.132 | US$1.981.549 | 2.897.405.859 CON |
| 371 |  Sun (New) SUN | US$0,005623 | 1,40% | -11,80% | US$48.928.247 | US$31.448.589 | 8.701.211.472 SUN |
| 372 |  Wirex Token WXT | US$0,004897 | 1,08% | -7,59% | US$48.974.324 | US$242.638 | 10.000.000.000 WXT |
| 373 |  ThunderCore TT | US$0,005091 | 0,30% | -12,41% | US$48.435.957 | US$5.215.665 | 9.514.061.657 TT |
| 374 |  Alpha Venture DAO ALPHA | US$0,1081 | 1,96% | -15,55% | US$48.252.179 | US$3.215.620 | 446.330.126 ALPHA |
| 375 |  Telos TLOS | US$0,1764 | 0,17% | -5,12% | US$47.652.489 | US$3.341.071 | 270.123.444 TLOS |
| 376 |  Efforce WOZX | US$0,09001 | 0,04% | -4,05% | US$47.445.847 | US$634.522 | 527.135.519 WOZX |
| 377 |  Dusk Network DUSK | US$0,1154 | 0,71% | -14,41% | US$47.311.300 | US$4.860.310 | 410.078.542 DUSK |
| 378 |  Sport and Leisure SNL | US$0,06952 | 1,87% | -16,24% | US$47.180.815 | - | 678.662.953 SNL |
| 379 |  Polkastarter POLS | US$0,4750 | 1,21% | -9,82% | US$47.133.464 | US$3.166.318 | 99.221.432 POLS |
| 380 |  Origin Dollar OUSD | US$0,9938 | -0,13% | -0,21% | US$46.958.156 | US$352.389 | 47.251.350 OUSD |
| 381 |  Dero DERO | US$3,57 | -6,68% | -18,95% | US$45.886.268 | US$100.344 | 12.868.265 DERO |
| 382 |  Yield Guild Games YGG | US$0,3892 | 2,82% | -19,13% | US$45.274.966 | US$14.592.195 | 116.331.159 YGG |
| 383 |  Ampleforth AMPL | US$0,9838 | 2,85% | -22,10% | US$45.285.468 | US$865.168 | 46.031.113 AMPL |
| 384 |  CargoX CXO | US$0,2158 | 4,86% | -9,69% | US$44.787.519 | US$4.144,47 | 207.558.157 CXO |
| 385 |  GXChain GXC | US$0,5956 | -1,24% | -6,76% | US$44.669.208 | US$2.406,06 | 75.000.000 GXC |
| 386 |  AXEL AXEL | US$0,1571 | -1,11% | -10,14% | US$44.483.500 | US$49.056,99 | 283.102.718 AXEL |
| 387 |  Chrono.tech TIME | US$62,24 | -16,61% | 8,95% | US$44.196.471 | US$1.082.784 | 710.112 TIME |
| 388 |  Mines of Dalarnia DAR | US$0,2121 | 4,43% | -14,88% | US$44.222.137 | US$18.870.975 | 208.484.058 DAR |
| 389 |  Verasity VRA | US$0,004266 | 1,22% | -12,02% | US$44.119.730 | US$4.528.084 | 10.343.094.362 VRA |
| 390 |  RSS3 RSS3 | US$0,1299 | -4,88% | -8,64% | US$44.084.388 | US$900.706 | 339.388.557 RSS3 |
| 391 |  e-Radix EXRD | US$0,05712 | 0,59% | -13,74% | US$41.975.637 | US$220.650 | 734.834.633 EXRD |
| 392 |  Marlin POND | US$0,01113 | -0,17% | -7,63% | US$43.498.998 | US$6.105.679 | 3.906.753.055 POND |
| 393 |  ONUS ONUS | US$0,4477 | 1,60% | -1,01% | US$43.476.520 | US$7.214,86 | 97.106.390 ONUS |
| 394 |  Locus Chain LOCUS | US$0,04945 | -3,84% | -13,63% | US$43.502.690 | US$1.348.576 | 879.808.261 LOCUS |
| 395 |  FC Porto Fan Token PORTO | US$5,53 | -1,71% | -21,41% | US$43.120.107 | US$20.248.344 | 7.800.000 PORTO |
| 396 |  DeFi Pulse Index DPI | US$77,08 | 1,76% | -15,17% | US$43.085.235 | US$571.275 | 558.983 DPI |
| 397 |  Alpaca Finance ALPACA | US$0,3035 | 7,30% | 6,87% | US$42.969.929 | US$41.333.398 | 141.603.872 ALPACA |
| 398 |  Keep3rV1 KP3R | US$100,77 | 0,42% | -11,70% | US$42.846.997 | US$3.962.130 | 425.178 KP3R |
| 399 |  IDEX IDEX | US$0,06343 | -1,05% | -8,36% | US$42.745.104 | US$3.984.062 | 673.858.614 IDEX |
| 400 |  Ribbon Finance RBN | US$0,2627 | 17,01% | 6,64% | US$42.588.377 | US$2.244.899 | 162.123.922 RBN |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.