Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ultiledger ULT | US$0,009477 | -4,84% | -1,08% | US$26.880.115 | US$32.255,96 | 2.836.429.509 ULT |
| 502 |  Toko Token TKO | US$0,2565 | 0,78% | -6,76% | US$27.832.519 | US$2.210.701 | 108.500.000 TKO |
| 503 |  Merit Circle MC | US$0,6531 | 2,43% | -12,64% | US$27.817.037 | US$2.841.710 | 42.592.000 MC |
| 504 |  Aleph.im ALEPH | US$0,1130 | -0,07% | -38,96% | US$27.939.329 | US$256.254 | 247.220.482 ALEPH |
| 505 |  Bluzelle BLZ | US$0,08102 | 2,44% | -8,54% | US$27.628.756 | US$5.878.946 | 340.999.974 BLZ |
| 506 |  GMT Token GMT | US$0,1057 | 5,53% | -7,60% | US$27.861.457 | US$1.437.609 | 263.581.074 GMT |
| 507 |  Bella Protocol BEL | US$0,5752 | 3,99% | -14,37% | US$27.608.599 | US$7.223.734 | 48.000.000 BEL |
| 508 |  Rarible RARI | US$2,75 | 22,06% | 10,19% | US$27.407.982 | US$2.060.118 | 9.973.174 RARI |
| 509 |  AirSwap AST | US$0,1582 | 5,30% | 14,62% | US$27.609.263 | US$9.407.190 | 174.479.533 AST |
| 510 |  EverRise RISE | US$0,0004299 | -0,64% | -12,43% | US$27.458.927 | US$116.663 | 63.879.133.973 RISE |
| 511 |  Handy HANDY | US$0,04778 | -2,10% | -18,29% | US$27.521.581 | US$378.161 | 575.972.125 HANDY |
| 512 |  Virtua TVK | US$0,03554 | -1,39% | -16,32% | US$27.267.362 | US$1.656.501 | 767.287.930 TVK |
| 513 |  Æternity AE | US$0,07747 | 0,17% | -12,17% | US$27.147.509 | US$1.473.722 | 350.441.940 AE |
| 514 |  IRISnet IRIS | US$0,01949 | 3,50% | -0,47% | US$26.932.282 | US$1.288.015 | 1.381.808.905 IRIS |
| 515 |  Harvest Finance FARM | US$39,30 | -3,30% | -10,81% | US$26.767.307 | US$3.249.866 | 681.175 FARM |
| 516 |  Gitcoin GTC | US$1,88 | 5,59% | -13,33% | US$26.750.350 | US$5.780.963 | 14.198.202 GTC |
| 517 |  Wing Finance WING | US$9,36 | 2,89% | -12,93% | US$26.592.316 | US$7.555.825 | 2.840.820 WING |
| 518 |  ICHI ICHI | US$5,32 | 1,95% | -3,23% | US$26.498.359 | US$534.801 | 4.983.926 ICHI |
| 519 |  Viberate VIB | US$0,1334 | -1,20% | 245,72% | US$26.623.747 | US$61.838.493 | 199.635.000 VIB |
| 520 |  LATOKEN LA | US$0,06968 | -2,85% | -5,96% | US$26.485.894 | US$64.354,35 | 380.105.462 LA |
| 521 |  Wrapped NXM WNXM | US$15,68 | 4,46% | -8,28% | US$26.300.992 | US$5.742.971 | 1.676.964 WNXM |
| 522 |  Tokenlon Network Token LON | US$0,5889 | 0,31% | -5,30% | US$26.242.673 | US$2.127.356 | 44.559.365 LON |
| 523 |  district0x DNT | US$0,04351 | 1,08% | -11,09% | US$26.107.201 | US$2.114.975 | 600.000.000 DNT |
| 524 |  FIO Protocol FIO | US$0,04254 | 0,27% | -10,22% | US$26.054.779 | US$3.973.481 | 612.451.677 FIO |
| 525 |  Groestlcoin GRS | US$0,3136 | 3,10% | -4,01% | US$25.376.636 | US$4.555.596 | 80.924.939 GRS |
| 526 |  MAP Protocol MAP | US$0,01222 | -1,40% | -11,90% | US$25.716.311 | US$410.879 | 2.105.183.690 MAP |
| 527 |  Time New Bank TNB | US$0,006309 | 0,22% | 2,22% | US$25.694.499 | US$400.184 | 4.072.568.444 TNB |
| 528 |  MiL.k MLK | US$0,3279 | 0,65% | -11,15% | US$25.625.510 | US$1.846.073 | 78.160.812 MLK |
| 529 |  Phantasma SOUL | US$0,2397 | -3,78% | -14,39% | US$25.564.625 | US$259.199 | 106.639.230 SOUL |
| 530 |  Misbloc MSB | US$0,1235 | -4,43% | 9,33% | US$24.575.474 | US$2.290.334 | 199.015.037 MSB |
| 531 |  Morpheus.Network MNW | US$0,5345 | 3,72% | -2,53% | US$25.218.102 | US$126.977 | 47.180.014 MNW |
| 532 |  Beefy Finance BIFI | US$350,61 | 0,88% | -7,87% | US$25.243.745 | US$264.544 | 72.000 BIFI |
| 533 |  Karura KAR | US$0,3612 | 6,66% | -11,26% | US$25.121.085 | US$445.820 | 69.540.278 KAR |
| 534 |  Router Protocol ROUTE | US$2,93 | -4,29% | -9,69% | US$25.150.922 | US$2.457.514 | 8.577.795 ROUTE |
| 535 |  KOK KOK | US$0,2333 | -4,95% | -21,40% | US$25.041.319 | US$8.276.885 | 107.333.422 KOK |
| 536 |  Paris Saint-Germain Fan Token PSG | US$8,01 | 0,46% | -10,41% | US$24.917.746 | US$6.866.658 | 3.111.216 PSG |
| 537 |  Contentos COS | US$0,005972 | -2,11% | -12,62% | US$24.841.958 | US$2.739.982 | 4.159.493.599 COS |
| 538 |  Gas GAS | US$2,43 | -0,24% | -3,69% | US$24.620.861 | US$14.018.030 | 10.128.375 GAS |
| 539 |  Nestree EGG | US$0,009166 | -1,39% | -8,64% | US$24.527.495 | US$248.744 | 2.675.880.474 EGG |
| 540 |  Circuits of Value COVAL | US$0,01370 | -4,27% | -7,86% | US$24.474.216 | US$813.109 | 1.786.176.509 COVAL |
| 541 |  Handshake HNS | US$0,04559 | -4,59% | -15,91% | US$24.135.303 | US$77.003,74 | 529.382.539 HNS |
| 542 |  SelfKey KEY | US$0,004566 | 0,19% | -10,78% | US$24.222.801 | US$2.346.629 | 5.304.969.446 KEY |
| 543 |  RMRK RMRK | US$2,54 | 13,19% | -4,71% | US$24.144.592 | US$801.956 | 9.500.000 RMRK |
| 544 |  Ethernity ERN | US$1,51 | 0,88% | -9,01% | US$24.090.197 | US$3.868.358 | 15.903.560 ERN |
| 545 |  MEVerse MEV | US$0,01439 | 2,16% | -12,49% | US$23.817.678 | US$996.071 | 1.654.645.034 MEV |
| 546 |  LeverFi LEVER | US$0,001830 | 5,99% | -13,35% | US$23.648.853 | US$5.000.506 | 12.920.376.191 LEVER |
| 547 |  OpenDAO SOS | US$0,0000002398 | 9,55% | -12,96% | US$23.982.642 | US$1.869.412 | 100.000.000.000.000 SOS |
| 548 |  Neutrino Token NSBT | US$8,73 | 6,84% | -14,03% | US$23.941.576 | US$53.524,52 | 2.743.883 NSBT |
| 549 |  Beam BEAM | US$0,1940 | 1,06% | 4,29% | US$23.937.892 | US$7.451.036 | 123.371.520 BEAM |
| 550 |  CUDOS CUDOS | US$0,006912 | -0,65% | -9,16% | US$23.841.497 | US$317.048 | 3.449.041.267 CUDOS |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.