Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  dKargo DKA | US$0,04185 | 1,78% | -11,55% | US$42.590.951 | US$2.775.982 | 1.017.709.366 DKA |
| 402 |  ARPA Chain ARPA | US$0,03393 | 2,17% | -14,51% | US$42.166.848 | US$11.216.843 | 1.242.888.889 ARPA |
| 403 |  H2O DAO H2O | US$0,2919 | -2,08% | -2,43% | US$42.095.675 | US$139.556 | 144.228.944 H2O |
| 404 |  Enzyme MLN | US$20,60 | -1,23% | -14,22% | US$41.986.370 | US$6.442.094 | 2.038.518 MLN |
| 405 |  TomoChain TOMO | US$0,4522 | 5,36% | -14,87% | US$41.922.425 | US$4.384.766 | 92.705.400 TOMO |
| 406 |  Mango MNGO | US$0,04179 | 1,30% | -4,53% | US$41.793.421 | US$153.480 | 1.000.000.000 MNGO |
| 407 |  BakeryToken BAKE | US$0,2147 | 3,72% | -18,40% | US$41.549.705 | US$15.710.124 | 193.529.285 BAKE |
| 408 |  HUNT HUNT | US$0,3777 | -0,16% | -12,59% | US$41.679.774 | US$3.247.457 | 110.357.399 HUNT |
| 409 |  Band Protocol BAND | US$1,17 | 0,64% | -13,32% | US$41.240.683 | US$7.908.196 | 35.191.821 BAND |
| 410 |  mStable USD MUSD | US$0,9999 | 0,44% | -1,47% | US$41.082.977 | US$15.639,14 | 41.085.970 MUSD |
| 411 |  Cocos-BCX COCOS | US$0,6139 | 0,03% | -10,00% | US$41.047.728 | US$1.706.658 | 66.860.636 COCOS |
| 412 |  Alpine F1 Team Fan Token ALPINE | US$3,59 | -0,97% | -21,27% | US$40.728.208 | US$10.713.315 | 11.360.000 ALPINE |
| 413 |  Astrafer ASTRAFER | US$2,88 | 1,31% | -24,25% | US$40.466.434 | US$63.034,31 | 14.054.121 ASTRAFER |
| 414 |  Rari Governance Token RGT | US$3,22 | -3,48% | -20,20% | US$40.204.875 | US$93.564,85 | 12.471.978 RGT |
| 415 |  Ankr Reward Bearing Staked ETH aETHc | US$1.330,72 | 2,45% | -16,35% | US$39.030.057 | US$22.767,39 | 29.330 aETHc |
| 416 |  YooShi YOOSHI | US$0,0000001074 | -2,42% | 1,14% | US$40.166.137 | US$670.335 | 373.817.436.079.631 YOOSHI |
| 417 |  CENNZnet CENNZ | US$0,03248 | -7,52% | -18,35% | US$38.978.042 | US$251.414 | 1.200.000.000 CENNZ |
| 418 |  Travala.com AVA | US$0,7522 | 0,14% | -11,67% | US$38.851.777 | US$2.694.820 | 51.649.537 AVA |
| 419 |  LCX LCX | US$0,05037 | 1,93% | -1,90% | US$38.866.593 | US$523.009 | 771.584.751 LCX |
| 420 |  Phala Network PHA | US$0,09446 | 1,49% | -7,67% | US$38.656.487 | US$2.904.374 | 409.250.000 PHA |
| 421 |  bZx Protocol BZRX | US$0,06963 | 9,01% | -6,89% | US$36.211.506 | US$1.400,48 | 520.082.902 BZRX |
| 422 |  Klever KLV | US$0,004306 | -2,12% | -16,07% | US$38.238.583 | US$949.087 | 8.880.780.407 KLV |
| 423 |  SafePal SFP | US$0,3501 | 2,96% | -11,70% | US$37.873.743 | US$4.909.819 | 108.166.667 SFP |
| 424 |  DEAPcoin DEP | US$0,005229 | -7,06% | -21,19% | US$37.814.210 | US$1.657.669 | 7.231.239.464 DEP |
| 425 |  Illuvium ILV | US$58,04 | 3,50% | -23,40% | US$37.774.308 | US$12.896.760 | 650.861 ILV |
| 426 |  Kunci Coin KUNCI | US$0,03187 | -2,19% | -21,25% | US$37.691.589 | US$2.034.754 | 1.182.584.338 KUNCI |
| 427 |  Akash Network AKT | US$0,3281 | 0,93% | -4,59% | US$37.355.812 | US$552.635 | 113.861.304 AKT |
| 428 |  Phoenix Global (new) PHB | US$0,9762 | -23,79% | -42,77% | US$36.252.702 | US$31.587.569 | 37.136.775 PHB |
| 429 |  XeniosCoin XNC | US$0,4849 | -0,20% | -6,95% | US$36.986.105 | US$3.115,26 | 76.274.958 XNC |
| 430 |  Carry CRE | US$0,004159 | -0,20% | -11,96% | US$36.564.829 | US$1.154.756 | 8.790.810.727 CRE |
| 431 |  CLV CLV | US$0,08241 | 0,16% | -15,04% | US$36.486.946 | US$2.955.469 | 442.756.349 CLV |
| 432 |  Wanchain WAN | US$0,1885 | -0,15% | -4,84% | US$36.332.217 | US$929.444 | 192.701.891 WAN |
| 433 |  Orion Protocol ORN | US$1,05 | 0,57% | -11,94% | US$35.888.448 | US$3.618.570 | 34.146.255 ORN |
| 434 |  AIOZ Network AIOZ | US$0,05469 | -1,77% | -8,96% | US$35.787.930 | US$387.022 | 654.434.805 AIOZ |
| 435 |  JasmyCoin JASMY | US$0,007474 | 0,02% | -17,33% | US$35.537.579 | US$92.549.095 | 4.754.930.780 JASMY |
| 436 |  Proton XPR | US$0,002554 | -1,59% | -18,28% | US$35.428.425 | US$3.240.765 | 13.869.376.272 XPR |
| 437 |  Anchor Protocol ANC | US$0,1024 | 8,89% | -20,62% | US$35.885.957 | US$33.159.145 | 350.381.852 ANC |
| 438 |  Neblio NEBL | US$1,80 | -4,61% | -0,85% | US$35.160.614 | US$9.168.405 | 19.549.472 NEBL |
| 439 |  Starlink STARL | US$0,000003491 | 6,29% | -15,57% | US$34.837.948 | US$2.075.212 | 9.979.172.029.858 STARL |
| 440 |  Mask Network MASK | US$1,19 | 2,45% | -15,48% | US$34.714.705 | US$19.091.861 | 29.130.723 MASK |
| 441 |  Firo FIRO | US$2,99 | 9,48% | 2,11% | US$34.431.149 | US$17.536.006 | 11.518.475 FIRO |
| 442 |  Komodo KMD | US$0,2573 | -1,80% | -8,46% | US$34.408.826 | US$1.308.409 | 133.716.777 KMD |
| 443 |  DFI.Money YFII | US$889,75 | 6,72% | -10,68% | US$34.340.809 | US$18.878.272 | 38.596 YFII |
| 444 |  Syntropy NOIA | US$0,05806 | 1,88% | -5,50% | US$34.239.288 | US$161.172 | 589.718.153 NOIA |
| 445 |  RAI Finance SOFI | US$0,1711 | 8,04% | 14,22% | US$33.813.870 | US$1.991.317 | 197.613.825 SOFI |
| 446 |  Vega Protocol VEGA | US$1,27 | 3,28% | 3,61% | US$34.179.010 | US$697.109 | 26.921.668 VEGA |
| 447 |  TROY TROY | US$0,003824 | 1,77% | -6,86% | US$34.056.395 | US$1.774.585 | 8.905.660.523 TROY |
| 448 |  Tellor TRB | US$14,84 | 4,85% | -10,69% | US$33.661.493 | US$17.817.482 | 2.269.010 TRB |
| 449 |  KardiaChain KAI | US$0,008460 | 4,68% | -2,07% | US$33.723.872 | US$1.576.236 | 3.986.300.000 KAI |
| 450 |  Chimpion BNANA | US$1,05 | 1,79% | -15,08% | US$33.400.917 | US$107.029 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.