Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  STP STPT | US$0,04273 | 0,21% | -21,81% | US$70.450.913 | US$7.775.508 | 1.648.670.278 STPT |
| 302 |  Terran Coin TRR | US$2,96 | 6,01% | -6,67% | US$69.912.325 | US$7.627.939 | 23.653.359 TRR |
| 303 |  ASD ASD | US$0,1051 | 1,96% | 23,92% | US$69.445.406 | US$2.120.514 | 660.615.274 ASD |
| 304 |  Orchid OXT | US$0,1004 | 1,52% | -12,01% | US$69.353.105 | US$4.269.264 | 690.690.084 OXT |
| 305 |  inSure DeFi SURE | US$0,002576 | 2,56% | -19,63% | US$68.998.082 | US$186.866 | 26.790.063.175 SURE |
| 306 |  aelf ELF | US$0,1328 | 1,36% | -13,88% | US$68.487.974 | US$11.165.512 | 515.659.876 ELF |
| 307 |  Bifrost BFC | US$0,06364 | 1,98% | -11,53% | US$68.120.707 | US$834.680 | 1.070.413.399 BFC |
| 308 |  OriginTrail TRAC | US$0,1856 | 1,25% | -11,21% | US$67.842.807 | US$749.598 | 365.481.590 TRAC |
| 309 |  MobileCoin MOB | US$0,9139 | -0,11% | -9,32% | US$67.829.200 | US$895.085 | 74.218.324 MOB |
| 310 |  Aragon ANT | US$1,69 | 4,34% | -12,50% | US$66.839.393 | US$17.537.295 | 39.609.523 ANT |
| 311 |  VeThor Token VTHO | US$0,001471 | 2,04% | -8,17% | US$67.106.555 | US$1.665.059 | 45.630.180.356 VTHO |
| 312 |  WhiteCoin XWC | US$0,08968 | -1,21% | -25,47% | US$66.743.405 | US$742.043 | 744.201.249 XWC |
| 313 |  Creditcoin CTC | US$0,3128 | 2,65% | -8,83% | US$64.822.988 | US$5.848.044 | 207.254.279 CTC |
| 314 |  Freeway Token FWT | US$0,006506 | -0,73% | -3,96% | US$65.060.772 | US$121.714 | 10.000.000.000 FWT |
| 315 |  NKN NKN | US$0,09201 | 4,98% | -12,48% | US$64.405.821 | US$3.422.343 | 700.000.000 NKN |
| 316 |  Liquity LQTY | US$0,7833 | 0,63% | -10,82% | US$64.109.233 | US$764.637 | 81.842.176 LQTY |
| 317 |  Fetch.ai FET | US$0,08285 | 1,86% | -9,19% | US$61.814.872 | US$8.302.506 | 746.113.681 FET |
| 318 |  Splintershards SPS | US$0,07593 | 0,12% | -0,84% | US$61.995.992 | US$2.278.971 | 816.459.892 SPS |
| 319 |  RSK Smart Bitcoin RBTC | US$19.566,72 | 1,06% | -12,43% | US$61.362.920 | US$34.636,51 | 3.136 RBTC |
| 320 |  TitanSwap TITAN | US$1,15 | 8,85% | 9,12% | US$61.574.415 | US$11.042.066 | 53.404.160 TITAN |
| 321 |  MAGIC MAGIC | US$0,3450 | 5,82% | -33,64% | US$61.119.267 | US$2.520.375 | 177.181.782 MAGIC |
| 322 |  Alchemy Pay ACH | US$0,01194 | 0,16% | -9,06% | US$60.664.139 | US$9.237.305 | 5.082.155.932 ACH |
| 323 |  SingularityNET AGIX | US$0,05472 | 3,89% | 5,10% | US$59.976.550 | US$2.569.650 | 1.096.030.391 AGIX |
| 324 |  XCAD Network XCAD | US$1,89 | -1,38% | -9,36% | US$60.075.664 | US$2.840.642 | 31.848.239 XCAD |
| 325 |  Metacraft MCT | US$1,03 | -17,92% | -43,60% | US$54.244.687 | US$1.787.914 | 52.661.120 MCT |
| 326 |  cVault.finance CORE | US$5.854,50 | 4,28% | -1,71% | US$58.544.952 | US$43.616,83 | 10.000 CORE |
| 327 |  SOMESING SSX | US$0,02189 | -0,17% | -12,15% | US$58.467.351 | US$916.509 | 2.670.401.477 SSX |
| 328 |  Moonriver MOVR | US$10,97 | 0,16% | -13,37% | US$58.481.221 | US$4.675.114 | 5.333.420 MOVR |
| 329 |  Venus BUSD vBUSD | US$0,02163 | -0,08% | -0,04% | US$58.295.516 | - | 2.694.770.470 vBUSD |
| 330 |  Dawn Protocol DAWN | US$0,7766 | 0,22% | -13,47% | US$57.828.072 | US$1.444.227 | 74.464.266 DAWN |
| 331 |  Saitama SAITAMA | US$0,001501 | 1,69% | -18,05% | US$57.966.018 | US$6.987.331 | 38.605.752.722 SAITAMA |
| 332 |  Alien Worlds TLM | US$0,02198 | 1,95% | -11,56% | US$57.408.948 | US$10.201.895 | 2.611.487.653 TLM |
| 333 |  Everipedia IQ | US$0,005159 | -1,25% | -12,06% | US$57.609.329 | US$18.736.840 | 11.166.619.627 IQ |
| 334 |  Strike STRK | US$17,18 | 0,32% | -10,41% | US$57.526.560 | US$1.923.891 | 3.348.135 STRK |
| 335 |  Mdex MDX | US$0,06175 | -0,59% | -14,03% | US$56.960.204 | US$3.039.906 | 922.449.581 MDX |
| 336 |  Santos FC Fan Token SANTOS | US$12,49 | 1,20% | 1,16% | US$56.820.630 | US$54.559.828 | 4.550.000 SANTOS |
| 337 |  XSGD XSGD | US$0,7280 | 9,55% | 3,71% | US$56.777.947 | US$947.579 | 77.986.694 XSGD |
| 338 |  UFO Gaming UFO | US$0,000002202 | -0,13% | -20,41% | US$56.730.260 | US$1.671.592 | 25.757.575.757.576 UFO |
| 339 |  Origin Protocol OGN | US$0,1453 | 2,70% | -17,94% | US$56.455.788 | US$15.474.981 | 388.570.733 OGN |
| 340 |  Metadium META | US$0,03343 | 0,72% | -12,87% | US$56.410.257 | US$2.047.415 | 1.687.369.624 META |
| 341 |  MyNeighborAlice ALICE | US$1,84 | 1,67% | -15,38% | US$56.193.855 | US$46.012.953 | 30.600.000 ALICE |
| 342 |  Decentralized Social DESO | US$6,31 | 6,79% | 2,40% | US$56.031.622 | US$360.550 | 8.884.536 DESO |
| 343 |  Venus XVS | US$4,59 | -0,52% | -7,90% | US$55.819.693 | US$9.135.687 | 12.170.524 XVS |
| 344 |  Propy PRO | US$0,6824 | 1,21% | -5,73% | US$55.987.665 | US$4.913.426 | 82.050.200 PRO |
| 345 |  Sologenic SOLO | US$0,1379 | 1,35% | -5,09% | US$55.159.449 | US$782.107 | 399.947.699 SOLO |
| 346 |  Ark ARK | US$0,3903 | -0,79% | -21,57% | US$55.146.154 | US$4.528.058 | 141.290.914 ARK |
| 347 |  1eco 1ECO | US$2,07 | -0,35% | -0,47% | US$54.815.905 | US$31.459,21 | 26.441.001 1ECO |
| 348 |  Vai VAI | US$0,9493 | 0,28% | -0,97% | US$54.584.929 | US$2.712,01 | 57.498.554 VAI |
| 349 |  Aergo AERGO | US$0,1339 | 2,96% | -37,84% | US$54.686.599 | US$10.873.634 | 408.500.000 AERGO |
| 350 |  Aavegotchi GHST | US$1,21 | 1,21% | -0,34% | US$54.545.141 | US$7.331.604 | 45.096.312 GHST |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.