Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WOO Network WOO | US$0,1404 | 2,18% | -15,41% | US$161.741.722 | US$15.316.557 | 1.151.845.987 WOO |
| 152 |  PlayDapp PLA | US$0,3262 | 1,25% | -14,28% | US$159.245.777 | US$12.405.551 | 488.229.678 PLA |
| 153 |  APENFT NFT | US$0,0000005472 | -1,69% | -5,91% | US$151.604.955 | US$25.157.925 | 277.080.562.500.000 NFT |
| 154 |  DAO Maker DAO | US$1,62 | 0,49% | -6,16% | US$148.798.044 | US$3.092.389 | 92.074.259 DAO |
| 155 |  DigiByte DGB | US$0,009471 | 2,55% | -13,13% | US$148.312.061 | US$3.714.789 | 15.659.863.914 DGB |
| 156 |  Smooth Love Potion SLP | US$0,003415 | 3,29% | -13,62% | US$147.939.742 | US$15.461.660 | 43.325.525.717 SLP |
| 157 |  SKALE Network SKL | US$0,03934 | 6,85% | -19,98% | US$145.756.067 | US$16.095.548 | 3.704.977.671 SKL |
| 158 |  Pundi X (New) PUNDIX | US$0,5533 | 13,67% | -0,65% | US$143.017.716 | US$83.920.561 | 258.491.637 PUNDIX |
| 159 |  Dogelon Mars ELON | US$0,0000002594 | 4,56% | -10,71% | US$142.057.308 | US$3.652.695 | 547.589.558.602.593 ELON |
| 160 |  SushiSwap SUSHI | US$1,07 | 4,15% | -15,73% | US$135.929.401 | US$38.636.603 | 127.244.443 SUSHI |
| 161 |  Nervos Network CKB | US$0,004049 | 7,34% | 3,51% | US$135.007.568 | US$7.143.716 | 33.340.068.750 CKB |
| 162 |  Ellipsis EPS | US$0,1871 | -0,37% | 0,58% | US$135.408.289 | US$1.889.028 | 723.701.572 EPS |
| 163 |  Civic CVC | US$0,1311 | 1,50% | -13,64% | US$131.121.591 | US$10.070.264 | 1.000.000.000 CVC |
| 164 |  MediBloc MED | US$0,02063 | 1,06% | -6,58% | US$128.392.390 | US$4.110.951 | 6.222.777.786 MED |
| 165 |  Keep Network KEEP | US$0,1462 | 0,44% | -11,57% | US$125.861.010 | US$283.450 | 860.762.270 KEEP |
| 166 |  Energy Web Token EWT | US$4,14 | 7,38% | -8,54% | US$124.452.929 | US$1.279.456 | 30.062.138 EWT |
| 167 |  Lisk LSK | US$0,9624 | 0,48% | -11,88% | US$124.052.026 | US$4.140.202 | 128.900.445 LSK |
| 168 |  Ultra UOS | US$0,4074 | 5,42% | -8,00% | US$123.761.161 | US$1.490.055 | 303.793.578 UOS |
| 169 |  Injective INJ | US$1,58 | 8,67% | -12,78% | US$115.150.408 | US$26.339.561 | 73.005.554 INJ |
| 170 |  Acala Token ACA | US$0,2263 | 2,93% | -3,92% | US$115.016.838 | US$2.716.437 | 508.338.889 ACA |
| 171 |  Render Token RNDR | US$0,4507 | 2,93% | -20,80% | US$114.377.292 | US$14.529.934 | 253.798.860 RNDR |
| 172 |  CEEK VR CEEK | US$0,1406 | -0,56% | -17,42% | US$113.286.605 | US$13.578.820 | 805.717.779 CEEK |
| 173 |  ConstitutionDAO PEOPLE | US$0,02236 | 16,91% | -1,91% | US$113.129.332 | US$63.191.116 | 5.060.137.335 PEOPLE |
| 174 |  Syscoin SYS | US$0,1691 | 4,16% | -12,50% | US$111.876.309 | US$3.407.545 | 661.509.622 SYS |
| 175 |  Spell Token SPELL | US$0,001102 | 2,29% | -16,69% | US$111.118.874 | US$20.781.797 | 100.862.887.830 SPELL |
| 176 |  Bitcoin Standard Hashrate Token BTCST | US$9,12 | 4,03% | -13,37% | US$111.293.777 | US$15.474.073 | 12.201.404 BTCST |
| 177 |  Celer Network CELR | US$0,01553 | 3,25% | -16,02% | US$110.067.615 | US$8.323.391 | 7.085.488.367 CELR |
| 178 |  Request REQ | US$0,1095 | 1,98% | -17,16% | US$109.477.056 | US$3.001.549 | 999.830.316 REQ |
| 179 |  NuCypher NU | US$0,1536 | 1,72% | -12,54% | US$107.984.158 | US$2.524.622 | 703.000.000 NU |
| 180 |  Ren REN | US$0,1081 | 3,20% | -18,62% | US$108.005.342 | US$16.838.057 | 999.037.500 REN |
| 181 |  Ontology Gas ONG | US$0,3373 | -0,16% | -9,77% | US$107.684.751 | US$4.874.742 | 319.225.257 ONG |
| 182 |  Velas VLX | US$0,04547 | -1,80% | 7,85% | US$106.952.601 | US$1.974.604 | 2.352.396.758 VLX |
| 183 |  Nano XNO | US$0,8033 | 2,35% | -12,00% | US$107.032.113 | US$7.846.194 | 133.248.297 XNO |
| 184 |  COTI COTI | US$0,09411 | 3,03% | -8,18% | US$104.329.755 | US$9.832.937 | 1.108.643.952 COTI |
| 185 |  Orbs ORBS | US$0,03488 | -0,03% | -12,54% | US$100.351.701 | US$2.065.769 | 2.876.767.039 ORBS |
| 186 |  Ardor ARDR | US$0,09943 | 0,64% | -15,56% | US$99.330.517 | US$2.528.552 | 998.999.495 ARDR |
| 187 |  Status SNT | US$0,02841 | 1,78% | -19,06% | US$98.587.472 | US$10.771.621 | 3.470.483.788 SNT |
| 188 |  Tribe TRIBE | US$0,2172 | -1,22% | -7,96% | US$98.500.045 | US$1.755.061 | 453.448.622 TRIBE |
| 189 |  Function X FX | US$0,2366 | -1,38% | -6,47% | US$96.658.598 | US$720.225 | 408.520.357 FX |
| 190 |  Reef REEF | US$0,004810 | -4,29% | -9,22% | US$96.508.728 | US$51.095.096 | 20.065.170.740 REEF |
| 191 |  Powerledger POWR | US$0,1984 | 1,34% | -15,51% | US$96.282.025 | US$6.015.236 | 485.339.140 POWR |
| 192 |  Ocean Protocol OCEAN | US$0,1553 | 3,07% | -12,93% | US$95.243.356 | US$6.171.387 | 613.099.141 OCEAN |
| 193 |  WINkLink WIN | US$0,00009919 | 0,85% | -9,07% | US$95.398.680 | US$35.468.844 | 961.737.300.000 WIN |
| 194 |  iExec RLC RLC | US$1,18 | -3,70% | -15,76% | US$95.323.512 | US$18.190.430 | 80.999.785 RLC |
| 195 |  XYO XYO | US$0,007362 | -0,17% | -11,68% | US$94.565.009 | US$803.314 | 12.844.821.266 XYO |
| 196 |  Prom PROM | US$5,67 | -0,16% | -19,14% | US$93.284.730 | US$3.695.851 | 16.450.000 PROM |
| 197 |  Conflux CFX | US$0,04382 | 0,81% | -16,98% | US$91.625.132 | US$6.486.978 | 2.090.735.404 CFX |
| 198 |  Dent DENT | US$0,0009262 | 2,82% | -9,26% | US$91.702.672 | US$7.411.122 | 99.007.791.203 DENT |
| 199 |  Numeraire NMR | US$15,50 | 0,01% | -14,95% | US$91.259.655 | US$5.167.581 | 5.888.504 NMR |
| 200 |  MX TOKEN MX | US$0,9115 | 2,40% | -8,19% | US$91.153.697 | US$2.563.172 | 100.000.000 MX |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.