Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.443 Triliun Volume 24j: Rp 1.224 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 19/09/2022

Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451Celo Euro Celo Euro CEURUS$0,98920,04%-1,35%US$33.519.755US$37.131,4133.884.423 CEUR
452Hyperion Hyperion HYNUS$0,16322,16%-7,35%US$33.265.935-203.783.085 HYN
453Cobak Token Cobak Token CBKUS$0,82341,18%-12,98%US$33.247.999US$1.639.17340.380.309 CBK
454Samoyedcoin Samoyedcoin SAMOUS$0,0089522,57%-23,75%US$32.739.612US$1.834.2063.657.134.467 SAMO
455RichQUACK.com RichQUACK.com QUACKUS$0,000000000739-0,08%-6,08%US$32.580.216US$2.054.48544.085.961.274.152.304 QUACK
456Wrapped KardiaChain Wrapped KardiaChain WKAIUS$0,0081921,73%-3,27%US$32.657.454US$367,703.986.300.000 WKAI
457RAMP RAMP RAMPUS$0,06776-0,13%-13,13%US$32.378.358US$3.888,07477.838.740 RAMP
458Venus USDT Venus USDT vUSDTUS$0,021800,01%0,01%US$32.392.381-1.486.153.169 vUSDT
459CoinEx Token CoinEx Token CETUS$0,04559-5,08%-8,32%US$32.306.921US$565.729708.633.582 CET
460Moss Coin Moss Coin MOCUS$0,084160,53%-8,09%US$31.947.480US$1.489.884379.623.956 MOC
461BitMart Token BitMart Token BMXUS$0,1851-0,68%-2,75%US$32.156.552US$2.299.808173.717.945 BMX
462Flamingo Flamingo FLMUS$0,10376,83%-11,96%US$32.394.366US$11.739.345312.284.062 FLM
463DIA DIA DIAUS$0,38853,82%-2,81%US$31.969.903US$10.991.53282.300.225 DIA
464Alchemix Alchemix ALCXUS$20,770,67%-9,96%US$32.012.987US$2.650.9891.541.617 ALCX
465PIVX PIVX PIVXUS$0,435322,31%53,11%US$30.527.880US$3.878.83770.133.695 PIVX
466XMON XMON XMONUS$21.165,936,60%-9,51%US$31.641.332US$2.297.9161.495 XMON
467Cult DAO Cult DAO CULTUS$0,0000073373,37%-13,58%US$31.686.300US$2.344.4124.318.690.730.920 CULT
468Refereum Refereum RFRUS$0,006300-0,53%-12,26%US$31.494.817US$1.389.9774.999.180.100 RFR
469LTO Network LTO Network LTOUS$0,079680,80%-8,30%US$31.392.927US$2.737.437394.009.092 LTO
470RIZON RIZON ATOLOUS$0,017038,36%15,65%US$31.611.862US$6.637.7731.855.860.661 ATOLO
471TrueFi TrueFi TRUUS$0,056480,72%-12,35%US$31.002.775US$2.399.426548.956.194 TRU
472KILT Protocol KILT Protocol KILTUS$0,6234-5,70%-17,77%US$30.806.204US$112.46949.420.140 KILT
473CoinLoan CoinLoan CLTUS$15,80-1,47%-14,62%US$30.818.430US$98.297,111.950.000 CLT
474Decentral Games Decentral Games DGUS$0,053701,41%-16,84%US$30.652.959US$757.552570.779.576 DG
475Alpha Quark Token Alpha Quark Token AQTUS$1,151,46%-13,80%US$30.687.281US$3.481.06526.640.784 AQT
476Elastos Elastos ELAUS$1,500,58%-8,08%US$30.565.439US$257.71820.346.868 ELA
477Kava Lend Kava Lend HARDUS$0,2256-21,54%10,26%US$30.414.933US$38.355.854134.791.668 HARD
478Linear Finance Linear Finance LINAUS$0,0072524,12%-16,51%US$30.204.455US$6.081.1774.164.976.908 LINA
479Bitcoin Diamond Bitcoin Diamond BCDUS$0,1618-0,46%-12,26%US$30.182.678US$1.032.534186.492.898 BCD
480Mrweb Finance Mrweb Finance AMAUS$0,9926-5,66%-32,41%US$29.777.220US$1.002.64430.000.000 AMA
481FirmaChain FirmaChain FCT,FCT2US$0,057080,26%-11,54%US$29.998.645US$1.510.777525.521.861 FCT,FCT2
482BitShares BitShares BTSUS$0,01003-3,23%-14,14%US$30.035.564US$710.5222.994.550.000 BTS
483BENQI BENQI QIUS$0,010203,05%-11,14%US$29.999.506US$2.005.0142.940.558.304 QI
484Qredo Qredo QRDOUS$0,2067-4,94%-14,53%US$29.877.005US$1.161.762144.522.477 QRDO
485Steem Dollars Steem Dollars SBDUS$2,57-0,05%-8,81%US$29.858.622US$933.37511.627.973 SBD
486Gods Unchained Gods Unchained GODSUS$0,3859-10,61%21,48%US$29.854.717US$24.500.34777.356.229 GODS
487MonaCoin MonaCoin MONAUS$0,4463-2,07%-4,91%US$29.334.639US$42.220,4665.729.675 MONA
488smARTOFGIVING smARTOFGIVING AOGUS$0,39641,63%0,46%US$29.243.450US$97.815,5973.780.484 AOG
489ONBUFF ONBUFF ONITUS$0,037920,47%-7,91%US$29.199.807US$918.255770.075.466 ONIT
490Battle World Battle World BWOUS$0,3007-9,23%18,84%US$29.043.732US$307.37096.576.810 BWO
491REI Network REI Network REIUS$0,030642,13%-13,68%US$29.111.593US$3.312.438950.000.000 REI
492Forta Forta FORTUS$0,1803-2,98%-18,43%US$29.231.717US$302.581162.129.566 FORT
493Krypton DAO Krypton DAO KRDUS$0,3532-13,37%15,83%US$29.900.010US$6.368.90384.657.125 KRD
494Unifi Protocol DAO Unifi Protocol DAO UNFIUS$6,405,02%-20,25%US$28.906.068US$19.155.8824.515.405 UNFI
495Sentinel Protocol Sentinel Protocol UPPUS$0,062941,53%-10,44%US$28.940.083US$2.834.787459.834.811 UPP
496Reserve Reserve RSVUS$0,9972-0,03%-0,20%US$28.771.140US$42.555,1228.850.667 RSV
497USDK USDK USDKUS$1,001,03%0,36%US$28.671.231US$29.267.08628.600.072 USDK
498Presearch Presearch PREUS$0,07182-0,28%-8,16%US$28.481.880US$64.980,81396.578.435 PRE
499FLETA FLETA FLETAUS$0,014240,01%-0,01%US$28.483.026-2.000.000.000 FLETA
500Super Zero Protocol Super Zero Protocol SEROUS$0,07707-4,48%-16,06%US$28.350.730US$1.973.978367.858.636 SERO

Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.

10/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/09/2022 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan