Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Swarm BZZ | US$0,4112 | -0,68% | -5,84% | US$19.599.795 | US$1.696.534 | 47.663.637 BZZ |
| 602 |  Maro MARO | US$0,02599 | 3,76% | -14,56% | US$19.508.906 | US$183.297 | 750.524.646 MARO |
| 603 |  NULS NULS | US$0,1955 | -1,78% | -8,52% | US$19.472.663 | US$3.058.768 | 99.620.739 NULS |
| 604 |  BTSE BTSE | US$4,46 | 3,57% | -0,32% | US$19.434.368 | US$349.735 | 4.354.711 BTSE |
| 605 |  QuickSwap QUICK | US$59,30 | -7,54% | -7,59% | US$19.395.584 | US$9.793.294 | 327.100 QUICK |
| 606 |  OAX OAX | US$0,2492 | 3,73% | 59,47% | US$19.198.732 | US$7.209.783 | 77.045.251 OAX |
| 607 |  Goldfinch GFI | US$0,8687 | -14,41% | 4,14% | US$19.282.689 | US$1.297.761 | 22.198.238 GFI |
| 608 |  Dock DOCK | US$0,02369 | 0,95% | -12,60% | US$19.171.202 | US$1.958.376 | 809.369.168 DOCK |
| 609 |  PARSIQ PRQ | US$0,1106 | 0,05% | -9,53% | US$19.162.000 | US$1.136.097 | 173.215.032 PRQ |
| 610 |  DXdao DXD | US$387,44 | 5,51% | 1,13% | US$19.108.475 | US$4.557,26 | 49.320 DXD |
| 611 |  GYEN GYEN | US$0,006982 | -0,22% | -0,17% | US$19.089.323 | US$95.606,68 | 2.733.961.999 GYEN |
| 612 |  MixMarvel MIX | US$0,004042 | -1,25% | -8,75% | US$18.996.187 | US$489.716 | 4.699.943.108 MIX |
| 613 |  AhaToken AHT | US$0,005560 | -0,07% | -11,55% | US$18.842.396 | US$628.091 | 3.388.940.943 AHT |
| 614 |  Wabi WABI | US$0,1852 | 12,47% | 54,17% | US$18.516.059 | US$6.068.746 | 99.999.999 WABI |
| 615 |  Findora FRA | US$0,004037 | -0,33% | -27,14% | US$18.602.784 | US$189.874 | 4.607.627.719 FRA |
| 616 |  CoinPoker CHP | US$0,06713 | -2,15% | -4,70% | US$18.440.994 | US$29.796,47 | 274.720.612 CHP |
| 617 |  GET Protocol GET | US$1,61 | 5,92% | -10,66% | US$18.377.442 | US$104.756 | 11.388.258 GET |
| 618 |  Yield App YLD | US$0,1002 | 1,20% | -2,22% | US$18.291.830 | US$240.210 | 182.590.838 YLD |
| 619 |  Shapeshift FOX Token FOX | US$0,04836 | 4,59% | -21,75% | US$18.238.555 | US$159.871 | 377.154.162 FOX |
| 620 |  SuperRare RARE | US$0,1796 | 0,95% | -12,39% | US$18.279.543 | US$2.517.513 | 101.756.228 RARE |
| 621 |  Measurable Data Token MDT | US$0,02635 | -1,36% | -9,12% | US$17.814.113 | US$2.324.910 | 676.157.013 MDT |
| 622 |  SOLVE SOLVE | US$0,03653 | 0,88% | -9,34% | US$17.620.104 | US$833.611 | 482.324.963 SOLVE |
| 623 |  Hoo Token HOO | US$0,2148 | -7,80% | -28,86% | US$17.707.936 | US$24,60 | 82.430.424 HOO |
| 624 |  PolySwarm NCT | US$0,01135 | -1,94% | -11,99% | US$17.547.248 | US$575.558 | 1.546.457.130 NCT |
| 625 |  Marinade Staked SOL MSOL | US$34,85 | 4,52% | -12,09% | US$17.353.476 | US$14.818.795 | 498.000 MSOL |
| 626 |  Green Satoshi Token (SOL) GST | US$0,03105 | -4,28% | -12,75% | US$17.317.410 | US$3.732.018 | 557.690.713 GST |
| 627 |  Newscrypto NWC | US$0,1151 | 5,54% | -13,86% | US$17.311.797 | US$3.778.060 | 150.400.834 NWC |
| 628 |  Solend SLND | US$0,7227 | -0,73% | 1,71% | US$17.231.031 | US$116.805 | 23.842.883 SLND |
| 629 |  Ooki Protocol OOKI | US$0,005177 | 1,52% | -14,57% | US$17.296.991 | US$2.656.339 | 3.341.351.880 OOKI |
| 630 |  PRIZM PZM | US$0,005536 | -5,02% | -3,12% | US$17.261.790 | US$387.939 | 3.118.067.423 PZM |
| 631 |  pNetwork PNT | US$0,2633 | 0,70% | 3,40% | US$17.185.246 | US$8.962.876 | 65.258.217 PNT |
| 632 |  Voxies VOXEL | US$0,2682 | -2,21% | -12,49% | US$17.172.907 | US$3.111.888 | 64.021.081 VOXEL |
| 633 |  Mirror Protocol MIR | US$0,2223 | 1,85% | -4,93% | US$17.283.909 | US$23.110.669 | 77.742.680 MIR |
| 634 |  Covalent CQT | US$0,06720 | 1,82% | -7,34% | US$17.124.337 | US$861.998 | 254.842.989 CQT |
| 635 |  DeRace DERC | US$0,2488 | -1,93% | -13,32% | US$17.007.051 | US$183.235 | 68.370.000 DERC |
| 636 |  DAD DAD | US$0,03382 | -1,21% | -13,90% | US$16.922.029 | US$1.758.188 | 500.416.566 DAD |
| 637 |  SONM (BEP-20) SNM | US$0,3850 | 3,11% | -45,90% | US$17.093.033 | US$18.337.811 | 44.400.000 SNM |
| 638 |  DerivaDAO DDX | US$0,6557 | 2,45% | -9,57% | US$17.109.603 | US$87.334,94 | 26.094.664 DDX |
| 639 |  Highstreet HIGH | US$1,37 | 2,31% | -10,95% | US$16.847.303 | US$3.327.640 | 12.302.500 HIGH |
| 640 |  Apollo Currency APL | US$0,0007913 | -0,06% | -19,58% | US$16.747.519 | US$698.941 | 21.165.096.531 APL |
| 641 |  MagicCraft MCRT | US$0,01070 | -3,07% | -9,84% | US$16.772.911 | US$868.201 | 1.567.149.227 MCRT |
| 642 |  Somnium Space Cubes CUBE | US$1,34 | -3,40% | -15,27% | US$16.783.545 | US$128.262 | 12.500.000 CUBE |
| 643 |  Hermez Network HEZ | US$3,55 | 0,06% | -4,74% | US$16.665.482 | US$509.764 | 4.700.000 HEZ |
| 644 |  Bytom BTM | US$0,009399 | 0,40% | -7,65% | US$16.625.117 | US$3.571.234 | 1.768.827.056 BTM |
| 645 |  DeXe DEXE | US$2,97 | 1,22% | -8,58% | US$16.507.389 | US$2.266.401 | 5.556.567 DEXE |
| 646 |  Kleros PNK | US$0,02595 | 2,58% | -0,33% | US$16.408.084 | US$732.412 | 632.380.856 PNK |
| 647 |  Tokemak TOKE | US$1,01 | 1,23% | -16,19% | US$16.480.323 | US$194.390 | 16.314.929 TOKE |
| 648 |  MimbleWimbleCoin MWC | US$1,50 | -1,85% | -25,03% | US$16.299.186 | US$46,82 | 10.864.622 MWC |
| 649 |  WaykiChain WICC | US$0,07562 | -1,06% | -9,64% | US$15.880.710 | US$184.732 | 210.000.000 WICC |
| 650 |  Sperax SPA | US$0,01142 | -4,35% | -23,91% | US$15.795.627 | US$368.633 | 1.383.260.815 SPA |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.