Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Star Atlas ATLAS | US$0,004708 | -0,20% | -16,41% | US$10.170.183 | US$1.627.535 | 2.160.000.000 ATLAS |
| 752 |  Energi NRG | US$0,1808 | 6,29% | -17,61% | US$10.197.621 | US$180.180 | 56.397.323 NRG |
| 753 |  UniLend UFT | US$0,3245 | -4,56% | 28,36% | US$10.075.728 | US$7.921.328 | 31.052.564 UFT |
| 754 |  AllianceBlock ALBT | US$0,04335 | 4,90% | -17,18% | US$10.098.249 | US$236.729 | 232.955.783 ALBT |
| 755 |  Crypterium CRPT | US$0,1247 | -1,02% | -7,16% | US$10.103.251 | US$1.316.187 | 81.037.985 CRPT |
| 756 |  Cere Network CERE | US$0,006412 | 2,49% | 2,14% | US$10.167.144 | US$879.652 | 1.585.541.574 CERE |
| 757 |  Quiztok QTCON | US$0,001708 | 0,59% | -5,84% | US$10.058.443 | US$234.696 | 5.887.381.221 QTCON |
| 758 |  BUX Token BUX | US$0,1729 | 0,51% | -7,01% | US$10.010.962 | US$262.497 | 57.904.773 BUX |
| 759 |  Ariva ARV | US$0,0001360 | 3,69% | 11,92% | US$9.864.235 | US$1.662.502 | 72.553.169.190 ARV |
| 760 |  Zebec Protocol ZBC | US$0,01340 | 21,38% | 9,71% | US$9.810.701 | US$6.334.393 | 732.333.103 ZBC |
| 761 |  ApeSwap BANANA | US$0,09136 | 1,03% | -11,90% | US$9.669.630 | US$254.208 | 105.843.378 BANANA |
| 762 |  GoChain GO | US$0,008105 | 4,85% | -5,46% | US$9.658.630 | US$498.454 | 1.191.717.957 GO |
| 763 |  Cream Finance CREAM | US$15,70 | 0,02% | -14,89% | US$9.677.762 | US$1.706.161 | 616.378 CREAM |
| 764 |  Pangolin PNG | US$0,07637 | 6,86% | 1,22% | US$9.631.977 | US$337.036 | 126.129.231 PNG |
| 765 |  NFTX NFTX | US$23,38 | 3,38% | -23,59% | US$9.739.311 | US$19.191,21 | 416.597 NFTX |
| 766 |  ScPrime SCP | US$0,2172 | 0,94% | -14,33% | US$9.620.412 | US$21.449,56 | 44.301.805 SCP |
| 767 |  Victoria VR VR | US$0,01267 | -5,88% | -8,05% | US$9.484.736 | US$601.995 | 748.788.381 VR |
| 768 |  BabySwap BABY | US$0,03336 | -5,89% | -23,22% | US$9.479.872 | US$304.049 | 284.133.360 BABY |
| 769 |  Dacxi DACXI | US$0,002678 | 1,08% | 5,57% | US$9.468.988 | US$120.781 | 3.535.828.988 DACXI |
| 770 |  Vita Inu VINU | US$0,00000002070 | -4,49% | -7,74% | US$9.398.055 | US$2.791.403 | 453.948.435.482.865 VINU |
| 771 |  Swash SWASH | US$0,02348 | -5,51% | -8,84% | US$9.274.768 | US$301.017 | 394.967.807 SWASH |
| 772 |  TE-FOOD TONE | US$0,01591 | 1,12% | -20,32% | US$9.112.402 | US$53.122,22 | 572.823.686 TONE |
| 773 |  King DAG KDAG | US$0,1703 | 1,19% | 46,15% | US$9.270.796 | US$2.481,92 | 54.451.545 KDAG |
| 774 |  AnimalGo GOM2 | US$0,009472 | 0,48% | -10,90% | US$9.158.012 | US$1.460.192 | 966.864.393 GOM2 |
| 775 |  BoringDAO BOR | US$62,92 | -10,69% | -13,82% | US$9.038.237 | US$12.684,90 | 143.642 BOR |
| 776 |  Shyft Network SHFT | US$0,01805 | 0,29% | -13,68% | US$9.031.896 | US$49.856,71 | 500.435.999 SHFT |
| 777 |  TEMCO TEMCO | US$0,002267 | 3,59% | -6,85% | US$9.008.338 | US$62.938,72 | 3.973.256.413 TEMCO |
| 778 |  Lossless LSS | US$0,1618 | 1,57% | -9,05% | US$8.992.207 | US$120.179 | 55.572.672 LSS |
| 779 |  GameFi.org GAFI | US$8,96 | -2,19% | -5,06% | US$8.939.030 | US$217.086 | 998.099 GAFI |
| 780 |  NewYork Exchange NYE | US$1,26 | -0,76% | -12,05% | US$8.918.916 | US$96.659,55 | 7.090.060 NYE |
| 781 |  Bone ShibaSwap BONE | US$1,28 | 9,49% | -35,59% | US$8.926.318 | US$15.297.394 | 6.975.300 BONE |
| 782 |  BioPassport Token BIOT | US$0,005070 | -3,33% | -9,60% | US$8.898.676 | US$230.631 | 1.755.103.460 BIOT |
| 783 |  Atletico De Madrid Fan Token ATM | US$4,26 | 0,62% | -6,42% | US$8.888.701 | US$5.554.958 | 2.086.980 ATM |
| 784 |  Invictus Hyperion Fund IHF | US$0,07701 | -9,40% | -10,03% | US$8.863.134 | US$6,52 | 115.093.401 IHF |
| 785 |  Aurox URUS | US$17,24 | 3,07% | -5,91% | US$8.999.220 | US$263.960 | 521.929 URUS |
| 786 |  Xeno Token XNO | US$0,02366 | -3,69% | -26,96% | US$8.805.455 | US$3.123.410 | 372.210.897 XNO |
| 787 |  ELYSIA EL | US$0,002716 | -6,88% | -9,81% | US$8.777.231 | US$396.596 | 3.231.133.910 EL |
| 788 |  Diamond DMD | US$2,36 | 9,48% | -1,93% | US$8.755.645 | US$16.147,07 | 3.709.856 DMD |
| 789 |  Position Exchange POSI | US$0,1098 | -2,69% | -18,70% | US$8.741.644 | US$3.105.415 | 79.580.052 POSI |
| 790 |  Argentine Football Association Fan Token ARG | US$6,17 | 8,78% | -14,51% | US$8.675.589 | US$87.323,03 | 1.405.885 ARG |
| 791 |  Inter Milan Fan Token INTER | US$2,91 | 0,95% | -12,76% | US$8.759.126 | US$1.269.209 | 3.012.237 INTER |
| 792 |  WHALE WHALE | US$0,9680 | -1,49% | -16,05% | US$8.670.999 | US$185.432 | 8.957.653 WHALE |
| 793 |  Aventus AVT | US$1,44 | 1,15% | 0,43% | US$8.634.125 | US$205.751 | 6.000.000 AVT |
| 794 |  Callisto Network CLO | US$0,002761 | 0,22% | -1,83% | US$8.573.062 | US$20.410,36 | 3.104.773.221 CLO |
| 795 |  Petals PTS | US$0,001008 | 0,49% | 0,80% | US$8.628.056 | US$279.115 | 8.555.982.160 PTS |
| 796 |  Sentinel DVPN | US$0,0007287 | -0,67% | -11,57% | US$8.518.616 | US$118.349 | 11.690.822.492 DVPN |
| 797 |  Solanium SLIM | US$0,08490 | 3,45% | -18,54% | US$8.490.477 | US$1.033.210 | 100.000.000 SLIM |
| 798 |  SHILL Token SHILL | US$0,03075 | 2,55% | 21,91% | US$8.627.964 | US$979.317 | 280.598.934 SHILL |
| 799 |  Guild of Guardians GOG | US$0,1756 | 6,39% | 14,83% | US$8.472.406 | US$1.394.804 | 48.235.476 GOG |
| 800 |  Zenon ZNN | US$1,33 | 0,05% | -11,15% | US$8.420.755 | US$3.571,00 | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.