Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HAPI Protocol HAPI | US$7,78 | -1,52% | -6,53% | US$5.482.917 | US$358.170 | 704.817 HAPI |
| 902 |  ASTA ASTA | US$0,002593 | -3,35% | -12,12% | US$5.446.288 | US$196.806 | 2.099.999.990 ASTA |
| 903 |  Kylin KYL | US$0,02001 | 1,81% | -6,02% | US$5.408.987 | US$235.995 | 270.259.840 KYL |
| 904 |  Prosper PROS | US$1,21 | -2,52% | 38,08% | US$5.414.658 | US$14.088.334 | 4.474.804 PROS |
| 905 |  ReapChain REAP | US$0,01765 | 0,85% | -18,11% | US$5.430.791 | US$2.620.767 | 307.700.000 REAP |
| 906 |  WOM Protocol WOM | US$0,05103 | -3,35% | 12,39% | US$5.391.277 | US$2.821.639 | 105.657.976 WOM |
| 907 |  Green Satoshi Token (ETH) GST | US$0,1631 | -2,44% | -21,38% | US$5.393.262 | US$40.988,99 | 33.063.699 GST |
| 908 |  LikeCoin LIKE | US$0,004687 | 2,33% | -3,86% | US$5.392.131 | US$4.047,40 | 1.150.339.700 LIKE |
| 909 |  Particl PART | US$0,4299 | 30,27% | 1,34% | US$5.354.653 | US$2.846,21 | 12.454.799 PART |
| 910 |  AntiMatter Governance Token MATTER | US$0,1714 | 1,09% | -8,50% | US$5.364.212 | US$153.991 | 31.301.449 MATTER |
| 911 |  Atari Token ATRI | US$0,003600 | -7,41% | -16,48% | US$5.332.125 | US$1.224,45 | 1.481.092.185 ATRI |
| 912 |  Dexlab DXL | US$0,1013 | -1,39% | 17,68% | US$5.320.040 | US$55.581,33 | 52.526.786 DXL |
| 913 |  BitNautic Token BTNT | US$0,2779 | 11,96% | 36,81% | US$5.302.731 | US$14.780,48 | 19.078.647 BTNT |
| 914 |  Blocery BLY | US$0,009639 | -17,28% | -11,84% | US$5.295.164 | US$1.662.735 | 549.361.106 BLY |
| 915 |  Unicly CryptoPunks Collection UPUNK | US$0,02101 | -8,62% | -22,06% | US$5.252.450 | US$42.117,16 | 250.000.000 UPUNK |
| 916 |  Agoras: Currency of Tau AGRS | US$0,2869 | -0,36% | -19,58% | US$5.164.040 | US$62.452,44 | 18.000.000 AGRS |
| 917 |  ProximaX XPX | US$0,0008543 | 0,24% | 3,52% | US$5.209.140 | US$131.410 | 6.097.456.550 XPX |
| 918 |  Poolz Finance POOLZ | US$1,40 | -1,50% | -10,60% | US$5.184.908 | US$415.249 | 3.712.410 POOLZ |
| 919 |  Decimal DEL | US$0,06030 | 3,73% | 7,54% | US$5.196.716 | US$372.335 | 86.184.149 DEL |
| 920 |  HyperCash HC | US$0,1150 | -0,27% | -11,08% | US$5.182.946 | US$212.490 | 45.071.909 HC |
| 921 |  Valor Token VALOR | US$0,2566 | -2,35% | -18,97% | US$5.140.578 | US$254.999 | 20.036.000 VALOR |
| 922 |  TOKPIE TKP | US$0,1795 | 0,58% | -4,26% | US$5.154.741 | US$19.500,42 | 28.714.064 TKP |
| 923 |  Crypton CRP | US$0,7347 | -3,88% | -2,00% | US$5.134.359 | US$209.106 | 6.988.583 CRP |
| 924 |  Ekta EKTA | US$0,3550 | 0,01% | -0,73% | US$5.148.901 | US$860.386 | 14.505.444 EKTA |
| 925 |  PearDAO PEX | US$0,09718 | -1,67% | -9,43% | US$5.082.588 | US$180.169 | 52.300.308 PEX |
| 926 |  EPIK Prime EPIK | US$0,008828 | -0,29% | -9,31% | US$5.089.540 | US$361.015 | 576.506.867 EPIK |
| 927 |  Town Star TOWN | US$0,01846 | 6,85% | -18,67% | US$5.043.390 | US$1.603.606 | 273.243.569 TOWN |
| 928 |  Polychain Monsters PMON | US$1,47 | 9,17% | 11,41% | US$5.019.473 | US$836.312 | 3.410.185 PMON |
| 929 |  Exeedme XED | US$0,05929 | -3,11% | -11,61% | US$5.029.397 | US$237.760 | 84.830.976 XED |
| 930 |  BigONE Token ONE | US$0,0005270 | -10,92% | -9,21% | US$4.979.911 | US$4,99 | 9.449.081.034 ONE |
| 931 |  Zano ZANO | US$0,4378 | -0,12% | -14,15% | US$4.967.776 | US$57.825,14 | 11.347.918 ZANO |
| 932 |  Signum SIGNA | US$0,002337 | -9,62% | -15,71% | US$4.978.972 | US$2.554,79 | 2.130.801.392 SIGNA |
| 933 |  POA Network POA | US$0,01688 | -0,54% | -11,03% | US$4.980.347 | US$2,29 | 294.965.004 POA |
| 934 |  TNC Coin TNC | US$0,0008499 | 4,47% | -15,24% | US$4.973.065 | US$767.432 | 5.851.183.164 TNC |
| 935 |  Gameswap GSWAP | US$0,4427 | 5,64% | -10,14% | US$4.959.319 | US$28.604,25 | 11.202.090 GSWAP |
| 936 |  BaaSid BAAS | US$0,0008504 | -5,78% | -8,79% | US$4.932.260 | US$162.513 | 5.800.000.000 BAAS |
| 937 |  Tokenomy TEN | US$0,02460 | -2,85% | -10,37% | US$4.920.554 | US$5.241,58 | 200.000.000 TEN |
| 938 |  The Transfer Token TTT | US$0,04495 | -2,81% | -23,20% | US$4.913.534 | US$144,88 | 109.321.486 TTT |
| 939 |  Fuse Network FUSE | US$0,08734 | 2,43% | -11,70% | US$4.807.690 | US$389.647 | 55.045.523 FUSE |
| 940 |  StackOs STACK | US$0,01186 | -0,04% | -13,51% | US$4.768.269 | US$25.357,45 | 402.183.352 STACK |
| 941 |  Nash NEX | US$0,1746 | -4,96% | -18,72% | US$5.092.306 | US$4.024,75 | 29.166.201 NEX |
| 942 |  Woonkly Power WOOP | US$0,03030 | 1,09% | -8,11% | US$4.749.518 | US$484.573 | 156.732.023 WOOP |
| 943 |  Era Token (Era7) ERA | US$0,1025 | 1,30% | -16,67% | US$4.718.726 | US$53.075,41 | 46.021.643 ERA |
| 944 |  REVV REVV | US$0,01690 | 0,74% | -8,58% | US$4.702.534 | US$1.150.569 | 278.270.642 REVV |
| 945 |  O3 Swap O3 | US$0,09149 | -3,56% | -13,65% | US$4.709.017 | US$1.167.096 | 51.468.060 O3 |
| 946 |  PAC Protocol PAC | US$0,0002736 | -2,60% | -12,85% | US$4.701.382 | US$52.015,50 | 17.182.425.427 PAC |
| 947 |  BnkToTheFuture BFT | US$0,006418 | 5,30% | -2,64% | US$4.684.889 | US$20.033,50 | 729.955.635 BFT |
| 948 |  TriumphX TRIX | US$0,0009111 | -2,88% | -17,14% | US$4.666.786 | US$160.039 | 5.122.191.387 TRIX |
| 949 |  Darwinia Network RING | US$0,006122 | 2,25% | -14,93% | US$4.658.248 | US$235.616 | 760.859.889 RING |
| 950 |  InsurAce INSUR | US$0,1036 | 1,56% | -7,15% | US$4.649.276 | US$680.003 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.