Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcoin Private BTCP | US$0,6842 | 17,45% | -1,33% | US$3.274.609 | US$27,85 | 4.785.761 BTCP |
| 1052 |  Safex Token SFT | US$0,001725 | 21,82% | -5,68% | US$3.253.305 | US$0,1700 | 1.885.974.016 SFT |
| 1053 |  CryptoFranc XCHF | US$1,04 | 3,40% | 0,02% | US$3.226.807 | US$52.699,51 | 3.100.000 XCHF |
| 1054 |  Nxt NXT | US$0,003198 | -0,84% | 1,01% | US$3.194.530 | US$22.952,59 | 998.999.942 NXT |
| 1055 |  Sinverse SIN | US$0,01379 | 2,32% | -1,82% | US$3.219.541 | US$2.025.114 | 233.550.769 SIN |
| 1056 |  DeFi Land DFL | US$0,001266 | -2,42% | -7,26% | US$3.197.513 | US$120.075 | 2.525.158.778 DFL |
| 1057 |  Geeq GEEQ | US$0,1143 | 4,40% | -9,64% | US$3.182.519 | US$730.840 | 27.855.558 GEEQ |
| 1058 |  Enecuum ENQ | US$0,01581 | 16,06% | -1,00% | US$3.206.726 | US$342.122 | 202.872.491 ENQ |
| 1059 |  Amazy AZY | US$0,07761 | 7,50% | -13,34% | US$3.175.938 | US$1.209.653 | 40.923.921 AZY |
| 1060 |  Belt Finance BELT | US$0,3303 | 0,32% | -11,23% | US$3.154.789 | US$1.323,28 | 9.550.122 BELT |
| 1061 |  Pawtocol UPI | US$0,01228 | 7,98% | -10,21% | US$3.167.339 | US$417.411 | 257.924.377 UPI |
| 1062 |  Dovu DOV | US$0,003258 | 9,91% | -11,12% | US$3.114.852 | US$5.101,54 | 956.157.114 DOV |
| 1063 |  ROOBEE ROOBEE | US$0,0007506 | -2,09% | -9,28% | US$3.079.071 | US$748.286 | 4.102.063.740 ROOBEE |
| 1064 |  Niftyx Protocol SHROOM | US$0,05973 | 1,18% | -5,90% | US$3.069.448 | US$192,27 | 51.386.058 SHROOM |
| 1065 |  Bifrost BNC | US$0,1829 | -1,83% | -11,32% | US$3.067.514 | US$250.229 | 16.775.000 BNC |
| 1066 |  Cryptonovae YAE | US$0,04835 | 9,42% | -15,68% | US$3.019.679 | US$17.932,40 | 62.456.792 YAE |
| 1067 |  Carboncoin CARBON | US$0,0001954 | 0,64% | -12,63% | US$3.008.237 | - | 15.392.022.544 CARBON |
| 1068 |  BABB BAX | US$0,00006074 | 15,16% | 3,85% | US$3.027.920 | US$493.150 | 49.853.700.000 BAX |
| 1069 |  NFT Art Finance NFTART | US$0,000000000119 | 2,37% | -12,48% | US$3.009.569 | US$400.386 | 25.282.174.668.987.600 NFTART |
| 1070 |  DECOIN DTEP | US$0,05277 | 0,64% | -12,63% | US$2.997.970 | US$431,15 | 56.812.933 DTEP |
| 1071 |  MahaDAO MAHA | US$0,9772 | -5,15% | -9,05% | US$3.006.925 | US$272.028 | 3.076.946 MAHA |
| 1072 |  Linker Coin LNC | US$0,02638 | -5,05% | -30,92% | US$2.975.551 | US$643,73 | 112.776.150 LNC |
| 1073 |  Uno Re UNO | US$0,04062 | 5,44% | -2,49% | US$2.974.757 | US$138.512 | 73.232.181 UNO |
| 1074 |  Dotmoovs MOOV | US$0,006001 | -3,16% | -12,57% | US$2.976.725 | US$292.140 | 496.000.000 MOOV |
| 1075 |  Mobilian Coin MBN | US$0,02072 | 2,58% | -12,63% | US$2.931.306 | - | 141.494.300 MBN |
| 1076 |  Prism PRISM | US$0,005921 | -0,06% | -2,30% | US$2.929.854 | US$30.989,38 | 494.800.000 PRISM |
| 1077 |  SparkPoint SRK | US$0,0003296 | 1,38% | -9,00% | US$2.918.506 | US$300.723 | 8.853.724.090 SRK |
| 1078 |  DigitalBits XDB | US$0,002115 | -21,89% | -37,34% | US$2.936.826 | US$821.712 | 1.388.534.346 XDB |
| 1079 |  Valencia CF Fan Token VCF | US$1,17 | -2,09% | -8,24% | US$2.915.354 | US$183.469 | 2.485.076 VCF |
| 1080 |  BitcoinZ BTCZ | US$0,0002469 | 13,87% | 16,22% | US$2.864.170 | US$38.553,62 | 11.601.266.129 BTCZ |
| 1081 |  FREEdom Coin FREE | US$0,0000002891 | 6,21% | -15,92% | US$2.873.641 | US$310.264 | 9.938.989.997.635 FREE |
| 1082 |  Xaya CHI | US$0,05926 | -0,73% | -21,76% | US$2.871.993 | US$10.506,24 | 48.462.895 CHI |
| 1083 |  SIBCoin SIB | US$0,1442 | -6,34% | -18,69% | US$2.854.534 | US$9,94 | 19.790.761 SIB |
| 1084 |  Footballcoin (XFC) XFC | US$0,007629 | -4,36% | -5,69% | US$2.858.319 | US$101.007 | 374.660.526 XFC |
| 1085 |  SORA XOR | US$1,85 | -1,29% | -9,63% | US$2.852.842 | US$95.353,72 | 1.541.071 XOR |
| 1086 |  Skey Network SKEY | US$0,01574 | 4,23% | -6,24% | US$2.859.149 | US$1.144.725 | 181.631.354 SKEY |
| 1087 |  Wownero WOW | US$0,05453 | 1,74% | -21,62% | US$2.838.159 | US$3.982,36 | 52.049.447 WOW |
| 1088 |  Tulip Protocol TULIP | US$3,49 | 0,46% | -1,28% | US$2.847.299 | US$76.613,15 | 815.206 TULIP |
| 1089 |  Aurora AOA | US$0,0002830 | -16,92% | 0,52% | US$2.823.431 | US$300.892 | 9.975.060.788 AOA |
| 1090 |  Primate PRIMATE | US$0,01988 | 4,65% | 4,29% | US$2.805.321 | US$190.605 | 141.087.223 PRIMATE |
| 1091 |  SAFE DEAL SFD | US$0,6749 | 4,57% | -22,24% | US$2.796.310 | US$2.098,28 | 4.143.346 SFD |
| 1092 |  SunContract SNC | US$0,02276 | -0,89% | -8,56% | US$2.792.871 | US$249.787 | 122.707.503 SNC |
| 1093 |  Opacity OPCT | US$0,03466 | 2,44% | -11,58% | US$2.788.939 | US$11.207,56 | 80.456.100 OPCT |
| 1094 |  Lympo LYM | US$0,003398 | 9,67% | -5,02% | US$2.809.039 | US$296.946 | 826.672.979 LYM |
| 1095 |  Dogs Of Elon DOE | US$0,01456 | -2,09% | -2,83% | US$2.797.407 | US$750.215 | 192.111.677 DOE |
| 1096 |  TenX PAY | US$0,01349 | -2,16% | -15,43% | US$2.767.624 | US$34.374,09 | 205.218.256 PAY |
| 1097 |  Konomi Network KONO | US$0,02763 | 4,75% | -40,37% | US$2.763.109 | US$338.816 | 100.000.000 KONO |
| 1098 |  Lambda LAMB | US$0,001680 | 0,55% | -0,50% | US$2.765.235 | US$1.044.397 | 1.646.414.198 LAMB |
| 1099 |  ThreeFold TFT | US$0,03392 | -1,77% | -12,63% | US$2.753.567 | US$792,03 | 81.181.457 TFT |
| 1100 |  Calamari Network KMA | US$0,001723 | 0,34% | -3,43% | US$2.737.328 | US$138.701 | 1.589.055.318 KMA |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.