Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MOVEZ MOVEZ | US$0,003232 | 0,51% | -4,99% | US$1.653.664 | US$1.111.762 | 511.594.527 MOVEZ |
| 1252 |  Idena IDNA | US$0,02768 | -3,10% | -14,08% | US$1.653.044 | US$68.093,37 | 59.722.406 IDNA |
| 1253 |  Waves Enterprise WEST | US$0,03958 | -0,85% | -7,70% | US$1.660.965 | US$571.629 | 41.965.923 WEST |
| 1254 |  Integral ITGR | US$0,01628 | -0,35% | -7,63% | US$1.646.449 | US$192.862 | 101.164.278 ITGR |
| 1255 |  Binemon BIN | US$0,002069 | -1,32% | -8,38% | US$1.624.105 | US$712.168 | 784.870.751 BIN |
| 1256 |  Billion Happiness BHC | US$32,42 | -5,04% | -10,25% | US$1.620.956 | US$216.286 | 50.000 BHC |
| 1257 |  PlotX PLOT | US$0,02440 | 0,26% | -10,39% | US$1.617.986 | US$119.954 | 66.318.562 PLOT |
| 1258 |  Göztepe S.K. Fan Token GOZ | US$1,46 | -2,67% | -11,53% | US$1.607.391 | US$467.777 | 1.100.000 GOZ |
| 1259 |  DOC.COM MTC | US$0,002050 | 0,94% | -9,65% | US$1.586.215 | US$82.803,79 | 773.580.398 MTC |
| 1260 |  Trias Token (new) TRIAS | US$0,9896 | -2,96% | -14,17% | US$1.583.420 | US$492.110 | 1.600.000 TRIAS |
| 1261 |  Hord HORD | US$0,01807 | 0,76% | 4,69% | US$1.558.636 | US$165.063 | 86.247.452 HORD |
| 1262 |  Kommunitas KOM | US$0,001347 | 3,87% | -9,88% | US$1.553.556 | US$301.455 | 1.153.287.227 KOM |
| 1263 |  Metrix Coin MRX | US$0,00008656 | 2,61% | -11,22% | US$1.549.889 | US$268,41 | 17.906.216.461 MRX |
| 1264 |  Hot Cross HOTCROSS | US$0,01364 | -1,48% | -4,17% | US$1.551.855 | US$549.331 | 113.749.999 HOTCROSS |
| 1265 |  EUNO EUNO | US$0,0002328 | -3,02% | -24,71% | US$1.549.090 | US$1.258,07 | 6.655.007.845 EUNO |
| 1266 |  Green Ben EBEN | US$0,06507 | -4,81% | -12,75% | US$1.548.803 | US$7.363,34 | 23.801.036 EBEN |
| 1267 |  HEROcoin PLAY | US$0,006209 | -6,70% | 18,32% | US$1.543.858 | US$10.620,75 | 248.635.618 PLAY |
| 1268 |  Ferrum Network FRM | US$0,02352 | 6,76% | -8,89% | US$1.546.776 | US$652.297 | 65.764.238 FRM |
| 1269 |  TENT TENT | US$0,03982 | 2,74% | -18,56% | US$1.539.647 | - | 38.664.688 TENT |
| 1270 |  S.C. Corinthians Fan Token SCCP | US$0,6722 | 7,38% | 2,21% | US$1.605.843 | US$104.118 | 2.389.010 SCCP |
| 1271 |  Wagerr WGR | US$0,007108 | -1,63% | -6,20% | US$1.540.702 | US$84,37 | 216.761.204 WGR |
| 1272 |  Attila ATT | US$0,003415 | -4,66% | -13,40% | US$1.538.066 | US$4.501,39 | 450.382.736 ATT |
| 1273 |  Polytrade TRADE | US$0,1266 | -1,09% | -4,42% | US$1.522.001 | US$640.817 | 12.017.404 TRADE |
| 1274 |  Spartan Protocol SPARTA | US$0,01320 | 1,99% | -3,93% | US$1.520.237 | US$45.641,25 | 115.192.554 SPARTA |
| 1275 |  AgeOfGods AOG | US$0,02976 | -0,93% | -6,90% | US$1.515.230 | US$892.836 | 50.911.513 AOG |
| 1276 |  TrueFeedBack TFBX | US$0,0004120 | -0,20% | -16,35% | US$1.508.391 | US$57.672,38 | 3.661.430.200 TFBX |
| 1277 |  ZUSD ZUSD | US$1,02 | 2,22% | 1,97% | US$1.505.711 | US$5.090,45 | 1.472.237 ZUSD |
| 1278 |  TransferCoin TX | US$0,1810 | 0,64% | -12,63% | US$1.501.477 | - | 8.296.433 TX |
| 1279 |  ODIN PROTOCOL ODIN | US$0,08590 | 2,62% | -6,56% | US$1.500.659 | US$3.313,57 | 17.468.925 ODIN |
| 1280 |  Databroker DTX | US$0,01774 | 11,97% | 0,76% | US$1.494.496 | US$32,01 | 84.261.289 DTX |
| 1281 |  DOGGY DOGGY | US$0,0003694 | 0,79% | -8,26% | US$1.492.550 | US$152.476 | 4.040.124.310 DOGGY |
| 1282 |  Solrise Finance SLRS | US$0,01647 | 0,40% | -2,51% | US$1.488.354 | US$23.822,56 | 90.365.802 SLRS |
| 1283 |  CyberVein CVT | US$0,001400 | -1,92% | -38,26% | US$1.484.056 | US$49.528,80 | 1.060.404.496 CVT |
| 1284 |  ALLY ALY | US$0,0006478 | 1,39% | -6,38% | US$1.489.868 | US$8.968,33 | 2.300.000.000 ALY |
| 1285 |  Dimecoin DIME | US$0,000003105 | 63,09% | 45,01% | US$1.485.014 | - | 478.333.438.962 DIME |
| 1286 |  42-coin 42 | US$35.179,43 | 0,64% | -10,14% | US$1.477.534 | - | 42 42 |
| 1287 |  Ruff RUFF | US$0,001506 | 5,56% | -0,21% | US$1.476.720 | US$156.518 | 980.500.000 RUFF |
| 1288 |  DeepOnion ONION | US$0,06478 | 2,91% | -20,81% | US$1.471.723 | US$2.985,23 | 22.720.000 ONION |
| 1289 |  Spheroid Universe SPH | US$0,01163 | -13,13% | -12,77% | US$1.452.217 | US$837,37 | 124.912.048 SPH |
| 1290 |  INT INT | US$0,002993 | -0,76% | -10,66% | US$1.456.455 | US$88.562,47 | 486.577.385 INT |
| 1291 |  Florin XFL | US$10,57 | -33,61% | -28,75% | US$1.447.288 | US$462,11 | 136.914 XFL |
| 1292 |  Gather GTH | US$0,007265 | -3,40% | -22,79% | US$1.451.199 | US$78.241,36 | 199.746.653 GTH |
| 1293 |  Only1 LIKE | US$0,01058 | -11,80% | -15,28% | US$1.443.899 | US$957.944 | 136.440.847 LIKE |
| 1294 |  DEEPSPACE DPS | US$0,02717 | 5,48% | -20,29% | US$1.437.076 | US$9.698,61 | 52.893.498 DPS |
| 1295 |  VeriDocGlobal VDG | US$0,0001378 | 3,16% | -30,27% | US$1.432.459 | US$62.437,30 | 10.398.664.245 VDG |
| 1296 |  Idle IDLE | US$0,2211 | -7,90% | -5,38% | US$1.430.324 | US$2.946,31 | 6.468.195 IDLE |
| 1297 |  Revomon REVO | US$0,05750 | 3,30% | -13,82% | US$1.426.635 | US$32.564,96 | 24.810.137 REVO |
| 1298 |  My DeFi Pet DPET | US$0,08895 | 0,09% | -12,50% | US$1.438.003 | US$2.525.075 | 16.166.786 DPET |
| 1299 |  Rangers Protocol RPG | US$1,47 | 0,36% | -7,84% | US$1.427.975 | US$260,22 | 972.830 RPG |
| 1300 |  ONSTON ONSTON | US$0,01463 | 1,92% | -1,28% | US$1.424.653 | US$560.151 | 97.408.363 ONSTON |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.