Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Einsteinium EMC2 | US$0,008795 | -1,53% | -1,71% | US$1.959.948 | US$3.364,22 | 222.851.597 EMC2 |
| 1202 |  Genaro Network GNX | US$0,003033 | 0,76% | -10,77% | US$1.971.325 | US$335.093 | 650.000.000 GNX |
| 1203 |  Idavoll DAO IDV | US$0,002166 | -0,89% | -0,63% | US$1.957.930 | US$91.469,11 | 903.886.640 IDV |
| 1204 |  Digital Fitness DEFIT | US$0,06941 | -1,89% | -23,77% | US$1.953.488 | US$48.694,84 | 28.142.570 DEFIT |
| 1205 |  Taraxa TARA | US$0,001448 | 4,57% | -11,69% | US$1.944.092 | US$224.116 | 1.343.021.474 TARA |
| 1206 |  Decentr DEC | US$0,01788 | 5,05% | -11,48% | US$1.944.759 | US$128.902 | 108.768.533 DEC |
| 1207 |  BiFi BIFI | US$0,007673 | -0,54% | -20,41% | US$1.872.227 | US$155.551 | 244.001.935 BIFI |
| 1208 |  ACENT ACE | US$0,01598 | -0,69% | -4,04% | US$1.926.607 | US$2.788.421 | 120.562.902 ACE |
| 1209 |  REPO REPO | US$0,08518 | 17,91% | 2,63% | US$1.922.694 | US$518,69 | 22.573.354 REPO |
| 1210 |  Blocknet BLOCK | US$0,2246 | 13,93% | -3,55% | US$2.034.597 | US$628,98 | 9.060.287 BLOCK |
| 1211 |  BSCStation BSCS | US$0,01234 | 2,35% | -10,27% | US$1.912.150 | US$78.405,29 | 154.968.120 BSCS |
| 1212 |  IQeon IQN | US$0,3475 | 2,23% | -18,26% | US$1.908.156 | US$39.528,23 | 5.491.860 IQN |
| 1213 |  OpenWorld OPEN | US$0,03686 | 1,85% | -10,74% | US$1.902.548 | US$92,43 | 51.617.956 OPEN |
| 1214 |  DIGG DIGG | US$3.284,93 | -8,71% | -35,97% | US$1.885.308 | US$30.925,56 | 574 DIGG |
| 1215 |  Blockchain Monster Hunt BCMC | US$0,01278 | -0,88% | -11,38% | US$1.895.824 | US$245.818 | 148.292.829 BCMC |
| 1216 |  PAID Network PAID | US$0,02272 | 1,71% | -21,19% | US$1.887.225 | US$29.148,42 | 83.070.175 PAID |
| 1217 |  ParaSwap PSP | US$0,02591 | -0,25% | -26,25% | US$1.888.890 | US$507.785 | 72.891.000 PSP |
| 1218 |  Swop SWOP | US$0,7350 | -0,50% | -12,94% | US$1.856.984 | US$16.977,22 | 2.526.414 SWOP |
| 1219 |  EXMO Coin EXM | US$0,01732 | 3,25% | -10,14% | US$1.860.164 | US$74.935,20 | 107.375.446 EXM |
| 1220 |  Ispolink ISP | US$0,0006733 | 3,00% | -17,96% | US$1.855.931 | US$745.686 | 2.756.425.785 ISP |
| 1221 |  Oxygen OXY | US$0,05007 | 0,38% | -4,64% | US$1.855.618 | US$268.554 | 37.062.249 OXY |
| 1222 |  Egretia EGT | US$0,0004461 | 7,52% | -3,17% | US$1.882.124 | US$141.231 | 4.218.701.582 EGT |
| 1223 |  MIR COIN MIR | US$0,002379 | -6,51% | -8,52% | US$1.857.340 | US$11.976,91 | 780.627.481 MIR |
| 1224 |  PlanetWatch PLANETS | US$0,005802 | 3,24% | 4,03% | US$1.852.250 | US$19.452,38 | 319.244.116 PLANETS |
| 1225 |  Ripio Credit Network RCN | US$0,003632 | -0,47% | -4,13% | US$1.846.307 | US$19.065,78 | 508.404.746 RCN |
| 1226 |  Leeds United Fan Token LUFC | US$1,84 | 7,40% | 14,91% | US$1.809.182 | US$339.149 | 983.439 LUFC |
| 1227 |  SENATE SENATE | US$0,05685 | -1,76% | -10,66% | US$1.835.786 | US$80.046,69 | 32.294.514 SENATE |
| 1228 |  Pundi X NEM NPXSXEM | US$0,00004081 | 2,16% | -7,35% | US$1.823.674 | - | 44.686.428.753 NPXSXEM |
| 1229 |  Horizon Protocol HZN | US$0,03491 | 4,79% | 37,18% | US$1.807.692 | US$66.930,43 | 51.778.706 HZN |
| 1230 |  CyberMiles CMT | US$0,002239 | -0,25% | -13,88% | US$1.790.806 | US$99.415,88 | 800.000.000 CMT |
| 1231 |  Memetic / PepeCoin MEME | US$0,05961 | 20,38% | -12,06% | US$1.780.766 | US$1.288,50 | 29.873.823 MEME |
| 1232 |  Binamon BMON | US$0,01543 | 0,91% | -4,76% | US$1.781.336 | US$76.704,64 | 115.453.949 BMON |
| 1233 |  Nyancoin NYAN | US$0,005501 | 14,59% | -5,83% | US$1.775.619 | US$0,6400 | 322.805.606 NYAN |
| 1234 |  ExNetwork Token EXNT | US$0,02806 | 2,29% | -21,11% | US$1.769.320 | US$2.619,67 | 63.050.105 EXNT |
| 1235 |  Aurigami PLY | US$0,001384 | -2,81% | -9,36% | US$1.779.797 | US$2.454.952 | 1.286.047.976 PLY |
| 1236 |  SpaceChain SPC | US$0,005708 | 3,57% | -16,61% | US$1.753.373 | US$883,63 | 307.182.730 SPC |
| 1237 |  iMe Lab LIME | US$0,007138 | 2,02% | -0,46% | US$1.760.024 | US$158.660 | 246.569.585 LIME |
| 1238 |  Public Mint MINT | US$0,01662 | 2,72% | -11,80% | US$1.730.281 | US$1.641,50 | 104.097.327 MINT |
| 1239 |  TouchCon TOC | US$0,01088 | 24,61% | -54,32% | US$1.723.801 | US$2.255,50 | 158.400.100 TOC |
| 1240 |  TOP TOP | US$0,0003110 | -4,30% | -6,90% | US$1.714.543 | US$79.857,03 | 5.512.414.943 TOP |
| 1241 |  Seascape Crowns CWS | US$0,4990 | -2,99% | -7,27% | US$1.687.839 | US$180.093 | 3.382.517 CWS |
| 1242 |  WELL WELL | US$0,01226 | -0,06% | -2,01% | US$1.680.078 | US$237.889 | 137.080.000 WELL |
| 1243 |  Bibox Token BIX | US$0,01976 | 4,39% | -9,81% | US$1.688.012 | US$2.661.155 | 85.430.525 BIX |
| 1244 |  SIRIN LABS Token SRN | US$0,003184 | 6,15% | -15,58% | US$1.565.720 | US$55.109,74 | 491.820.906 SRN |
| 1245 |  Nord Finance NORD | US$0,2509 | 3,93% | -12,51% | US$1.673.393 | US$165.738 | 6.669.582 NORD |
| 1246 |  YAM V3 YAM | US$0,1185 | -4,76% | -16,57% | US$1.673.269 | US$169.115 | 14.117.851 YAM |
| 1247 |  Pawthereum PAWTH | US$0,001251 | 3,32% | -14,45% | US$1.049.050 | - | 838.896.421 PAWTH |
| 1248 |  ZeroSwap ZEE | US$0,02624 | 2,52% | -9,82% | US$1.664.579 | US$646.336 | 63.429.102 ZEE |
| 1249 |  Isiklar Coin ISIKC | US$0,3152 | 0,20% | 0,75% | US$1.669.294 | US$148.821 | 5.295.305 ISIKC |
| 1250 |  Primecoin XPM | US$0,03936 | -4,44% | -23,83% | US$1.658.535 | US$589,23 | 42.135.566 XPM |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.