Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Raiden Network Token RDN | US$0,06021 | 16,94% | 8,97% | US$4.021.784 | US$50.326,93 | 66.793.931 RDN |
| 1002 |  Arsenal Fan Token AFC | US$2,00 | -0,97% | -10,38% | US$4.006.695 | US$804.299 | 2.003.867 AFC |
| 1003 |  Origin Sport ORS | US$0,01350 | 27,01% | 51,16% | US$4.050.428 | US$1.114.575 | 299.999.850 ORS |
| 1004 |  SaTT SATT | US$0,001228 | 0,03% | 92,18% | US$3.983.994 | US$58.393,86 | 3.244.898.181 SATT |
| 1005 |  MEET.ONE MEETONE | US$0,002068 | 2,16% | -7,35% | US$3.956.131 | - | 1.913.271.866 MEETONE |
| 1006 |  Vesper VSP | US$0,4502 | -2,36% | -6,72% | US$3.963.150 | US$54.907,47 | 8.802.496 VSP |
| 1007 |  GMCoin GMCOIN | US$0,09518 | -6,83% | -25,96% | US$3.919.936 | US$165.248 | 41.183.481 GMCOIN |
| 1008 |  Cardstack CARD | US$0,001657 | -5,96% | -20,03% | US$3.906.627 | US$67.062,59 | 2.357.982.917 CARD |
| 1009 |  BHPCoin BHP | US$0,1933 | 0,63% | -7,48% | US$3.900.740 | US$2.571,41 | 20.177.578 BHP |
| 1010 |  Bao Finance BAO | US$0,0001143 | 1,57% | -2,43% | US$3.892.157 | US$58.776,69 | 34.066.471.176 BAO |
| 1011 |  Peony PNY | US$0,01125 | -5,04% | -18,28% | US$3.873.967 | US$1.299,16 | 344.209.188 PNY |
| 1012 |  Modefi MOD | US$0,2508 | 0,84% | -30,50% | US$3.847.050 | US$101.407 | 15.342.021 MOD |
| 1013 |  v.systems VSYS | US$0,001430 | -0,65% | -13,30% | US$3.798.597 | US$596.508 | 2.655.879.099 VSYS |
| 1014 |  1World 1WO | US$0,1010 | -0,80% | -0,80% | US$3.758.765 | US$5.820,34 | 37.219.453 1WO |
| 1015 |  Zigcoin ZIG | US$0,008962 | 0,96% | -10,89% | US$3.777.609 | US$358.741 | 421.534.212 ZIG |
| 1016 |  Viacoin VIA | US$0,1624 | 0,64% | -12,63% | US$3.763.852 | US$3.924,50 | 23.174.755 VIA |
| 1017 |  Lithium LITH | US$0,001259 | -0,70% | -27,29% | US$3.767.171 | US$309.249 | 2.993.379.397 LITH |
| 1018 |  NFTY Network NFTY | US$0,01463 | 8,66% | -0,55% | US$3.747.833 | US$236.712 | 256.258.901 NFTY |
| 1019 |  Trabzonspor Fan Token TRA | US$1,58 | 0,55% | -12,81% | US$3.728.570 | US$1.363.508 | 2.356.284 TRA |
| 1020 |  UFC Fan Token UFC | US$2,05 | 5,90% | 6,36% | US$3.688.910 | US$368.512 | 1.800.005 UFC |
| 1021 |  Ignis IGNIS | US$0,004853 | -2,28% | -10,53% | US$3.693.454 | US$49.413,15 | 761.143.950 IGNIS |
| 1022 |  CumRocket CUMMIES | US$0,002876 | 7,41% | -2,42% | US$3.797.639 | US$24.930,75 | 1.320.428.309 CUMMIES |
| 1023 |  Neighbourhoods NHT | US$0,0004631 | -2,72% | -14,11% | US$3.691.950 | US$140.737 | 7.972.813.374 NHT |
| 1024 |  ZooKeeper ZOO | US$0,01490 | -1,66% | -13,16% | US$3.648.096 | US$233.221 | 244.781.700 ZOO |
| 1025 |  Robonomics.network XRT | US$3,89 | 1,65% | -4,85% | US$3.617.305 | US$200.686 | 930.539 XRT |
| 1026 |  Fenerbahçe Token FB | US$1,67 | -0,73% | -8,49% | US$3.650.421 | US$609.709 | 2.180.000 FB |
| 1027 |  Minter Network BIP | US$0,0005821 | -7,14% | -14,23% | US$3.622.724 | US$3.085,54 | 6.223.874.738 BIP |
| 1028 |  GoCrypto Token GOC | US$0,01458 | 2,69% | -0,01% | US$3.576.941 | US$39.792,17 | 245.278.438 GOC |
| 1029 |  Retreeb TREEB | US$0,02333 | 8,11% | -5,64% | US$3.592.616 | US$250.661 | 154.000.000 TREEB |
| 1030 |  Abyss ABYSS | US$0,01557 | -2,15% | -15,56% | US$3.560.312 | US$135.938 | 228.664.903 ABYSS |
| 1031 |  Oraichain ORAI | US$1,74 | 1,83% | -4,78% | US$3.550.360 | US$67.817,56 | 2.044.424 ORAI |
| 1032 |  NerveNetwork NVT | US$0,01275 | -22,75% | -6,32% | US$3.532.747 | US$73.780,63 | 276.983.684 NVT |
| 1033 |  Factom FCT | US$0,3365 | 5,35% | -6,38% | US$3.509.784 | US$1.563,99 | 10.428.719 FCT |
| 1034 |  Atomic Wallet Coin AWC | US$0,3297 | 5,10% | -18,89% | US$3.496.081 | US$2.351,03 | 10.603.659 AWC |
| 1035 |  Razor Network RAZOR | US$0,01062 | 3,42% | -1,29% | US$3.485.822 | US$176.942 | 328.245.504 RAZOR |
| 1036 |  Populous PPT | US$0,06529 | -1,66% | -16,32% | US$3.476.973 | US$185.904 | 53.252.246 PPT |
| 1037 |  SALT SALT | US$0,04340 | -0,80% | -18,56% | US$3.484.423 | US$16.967,49 | 80.283.615 SALT |
| 1038 |  ETHAX ETHAX | US$0,03244 | 0,03% | 6,02% | US$3.462.949 | US$42.437,73 | 106.759.481 ETHAX |
| 1039 |  Xend Finance XEND | US$0,02894 | 1,68% | -15,99% | US$3.445.903 | US$104.156 | 119.060.249 XEND |
| 1040 |  Aidos Kuneen ADK | US$0,1367 | -3,30% | -19,83% | US$3.418.716 | US$183.103 | 25.000.000 ADK |
| 1041 |  Navcoin NAV | US$0,04624 | 5,05% | 18,70% | US$3.442.486 | US$1.563,14 | 74.452.668 NAV |
| 1042 |  Offshift XFT | US$0,5670 | 17,25% | -3,32% | US$3.384.511 | US$84.182,34 | 5.969.500 XFT |
| 1043 |  Monetha MTH | US$0,008422 | 1,44% | -7,20% | US$3.389.187 | US$369.292 | 402.400.000 MTH |
| 1044 |  Mint Club MINT | US$0,000003251 | -6,33% | -23,41% | US$3.385.353 | US$540.307 | 1.041.314.412.631 MINT |
| 1045 |  KARMA KARMA | US$0,0006156 | 0,64% | -12,63% | US$3.355.566 | US$2,95 | 5.450.532.381 KARMA |
| 1046 |  Adora Token ARA | US$0,02098 | -0,10% | 5,30% | US$3.356.733 | US$57.983,14 | 160.000.000 ARA |
| 1047 |  Green Satoshi Token (BSC) GST | US$0,03354 | -3,77% | -10,90% | US$3.315.978 | US$57.649,37 | 98.866.226 GST |
| 1048 |  OTOCASH OTO | US$0,09001 | 0,01% | -0,01% | US$3.314.203 | - | 36.820.604 OTO |
| 1049 |  SpiritSwap SPIRIT | US$0,009942 | 2,76% | -21,57% | US$3.288.235 | US$188.668 | 330.755.002 SPIRIT |
| 1050 |  BOLT BOLT | US$0,003323 | 5,67% | 8,19% | US$3.293.764 | US$344.993 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.