Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mcashchain MCASH | US$0,01077 | 0,87% | -13,33% | US$6.996.307 | - | 649.521.937 MCASH |
| 852 |  StrikeX STRX | US$0,05109 | 5,62% | -4,27% | US$6.948.763 | US$56.621,10 | 136.008.947 STRX |
| 853 |  Crust Network CRU | US$0,7527 | 0,40% | -10,93% | US$6.959.147 | US$724.579 | 9.245.318 CRU |
| 854 |  Kava Swap SWP | US$0,2044 | -5,33% | -37,07% | US$6.920.700 | US$153.333 | 33.854.166 SWP |
| 855 |  pSTAKE Finance PSTAKE | US$0,1560 | -1,93% | -15,15% | US$6.916.691 | US$1.365.533 | 44.347.373 PSTAKE |
| 856 |  XDEFI Wallet XDEFI | US$0,1240 | -0,89% | -14,83% | US$6.890.576 | US$283.967 | 55.554.791 XDEFI |
| 857 |  Juventus Fan Token JUV | US$5,14 | -1,17% | -3,89% | US$6.768.475 | US$7.692.965 | 1.315.932 JUV |
| 858 |  Velo VELO | US$0,005514 | -0,16% | -32,06% | US$6.782.166 | US$4.150.013 | 1.229.925.310 VELO |
| 859 |  SIDUS SIDUS | US$0,002444 | -7,26% | -12,32% | US$6.779.143 | US$443.359 | 2.773.632.758 SIDUS |
| 860 |  MonkeyLeague MBS | US$0,07790 | 0,00% | -2,31% | US$6.763.016 | US$166.202 | 86.815.679 MBS |
| 861 |  OG Fan Token OG | US$5,28 | -4,99% | -11,15% | US$6.731.919 | US$4.509.232 | 1.274.535 OG |
| 862 |  Unisocks SOCKS | US$22.172,85 | 3,66% | -19,37% | US$6.696.200 | US$808,04 | 302 SOCKS |
| 863 |  PKT PKT | US$0,002000 | 2,58% | 1,51% | US$6.696.596 | US$30.476,99 | 3.347.942.066 PKT |
| 864 |  BLOCKv VEE | US$0,001895 | 2,83% | -19,14% | US$6.693.400 | US$308,59 | 3.532.325.265 VEE |
| 865 |  Dragonchain DRGN | US$0,01821 | 7,31% | -10,07% | US$6.751.167 | US$38.093,29 | 370.772.651 DRGN |
| 866 |  MAPS MAPS | US$0,1449 | 0,61% | -6,11% | US$6.591.748 | US$241.859 | 45.485.969 MAPS |
| 867 |  Bitball Treasure BTRS | US$14,54 | -7,99% | 12,37% | US$6.544.512 | US$131,31 | 450.000 BTRS |
| 868 |  LABEL Foundation LBL | US$0,007790 | -3,56% | -1,82% | US$6.540.816 | US$1.608.867 | 839.679.375 LBL |
| 869 |  Seele-N SEELE | US$0,009283 | -5,05% | -16,05% | US$6.494.144 | US$4.576.757 | 699.592.066 SEELE |
| 870 |  AAX Token AAB | US$0,8549 | -2,28% | -6,74% | US$6.411.940 | US$1.501.764 | 7.500.005 AAB |
| 871 |  Emirex Token EMRX | US$0,2340 | 3,77% | -4,25% | US$6.377.811 | US$129.751 | 27.258.765 EMRX |
| 872 |  Permission Coin ASK | US$0,0003945 | 0,24% | -0,09% | US$6.378.423 | US$11.175,70 | 16.166.619.298 ASK |
| 873 |  Bitrue Coin BTR | US$0,04841 | -0,76% | -6,19% | US$6.361.450 | US$2.647.495 | 131.421.228 BTR |
| 874 |  Project WITH WIKEN | US$0,007457 | -0,93% | -8,85% | US$6.400.258 | US$199.444 | 858.338.828 WIKEN |
| 875 |  Bytecoin BCN | US$0,00003440 | -0,80% | -5,93% | US$6.331.489 | US$19.075,14 | 184.066.828.814 BCN |
| 876 |  Shiryo SHIRYO | US$0,000000000006 | -14,65% | -22,65% | US$6.113.762 | US$256.725 | 981.846.777.310.948.352 SHIRYO |
| 877 |  Zynecoin ZYN | US$0,1914 | -9,34% | -9,76% | US$6.260.054 | US$18.325,48 | 32.713.186 ZYN |
| 878 |  ProBit Token PROB | US$0,1482 | -2,88% | -9,25% | US$6.225.700 | US$11.379,95 | 42.000.000 PROB |
| 879 |  Glitch GLCH | US$0,07830 | 0,89% | -6,35% | US$6.207.489 | US$25.585,85 | 79.282.952 GLCH |
| 880 |  0Chain ZCN | US$0,1277 | 6,05% | -13,38% | US$6.178.527 | US$18.162,93 | 48.400.982 ZCN |
| 881 |  #MetaHash MHC | US$0,001763 | 1,75% | -10,55% | US$6.152.715 | US$24.321,56 | 3.490.681.619 MHC |
| 882 |  ChainGuardians CGG | US$0,09985 | 1,96% | -1,39% | US$6.138.856 | US$373.564 | 61.478.209 CGG |
| 883 |  SwftCoin SWFTC | US$0,001537 | -0,94% | -5,78% | US$6.154.355 | US$2.591.986 | 4.004.999.999 SWFTC |
| 884 |  MintMe.com Coin MINTME | US$0,03212 | 0,11% | -7,71% | US$5.961.633 | US$69.090,40 | 185.590.144 MINTME |
| 885 |  WeWay WWY | US$0,01930 | -0,02% | -5,70% | US$5.863.052 | US$2.451.603 | 303.738.270 WWY |
| 886 |  ShareToken SHR | US$0,002478 | 5,65% | -9,04% | US$5.873.344 | US$208.221 | 2.370.272.782 SHR |
| 887 |  Venus DAI vDAI | US$0,02142 | 0,00% | -0,01% | US$5.881.932 | - | 274.537.625 vDAI |
| 888 |  Lunar LNR | US$0,000000007500 | 0,98% | -7,56% | US$5.882.141 | US$1.652.939 | 784.316.252.349.198 LNR |
| 889 |  Mobius MOBI | US$0,01138 | -2,85% | 12,41% | US$5.886.390 | US$26.184,28 | 517.157.817 MOBI |
| 890 |  Polkamarkets POLK | US$0,06554 | 1,16% | -6,86% | US$5.803.751 | US$224.884 | 88.555.574 POLK |
| 891 |  Mysterium MYST | US$0,2893 | -2,65% | -12,47% | US$5.794.727 | US$210.435 | 20.033.628 MYST |
| 892 |  Monero Classic XMC | US$0,2995 | -4,56% | -11,66% | US$5.743.414 | US$12.611,01 | 19.176.436 XMC |
| 893 |  Cashaa CAS | US$0,007037 | 4,42% | -11,96% | US$5.767.335 | US$500.993 | 819.528.005 CAS |
| 894 |  Hegic HEGIC | US$0,008206 | 4,06% | -18,85% | US$5.774.489 | US$372.327 | 703.727.349 HEGIC |
| 895 |  TrustVerse TRV | US$0,007941 | -0,79% | -8,32% | US$5.765.688 | US$321.426 | 726.025.258 TRV |
| 896 |  Monavale MONA | US$568,20 | -2,99% | -13,06% | US$5.917.311 | US$134.349 | 10.414 MONA |
| 897 |  QuadrantProtocol EQUAD | US$0,01362 | 3,46% | -16,92% | US$5.656.940 | US$2.255,00 | 415.437.335 EQUAD |
| 898 |  PolkaFoundry PKF | US$0,1328 | 6,44% | -14,83% | US$5.549.241 | US$226.189 | 41.801.078 PKF |
| 899 |  GPEX GPX | US$0,7095 | 2,11% | -18,49% | US$5.523.838 | US$29.167,60 | 7.785.806 GPX |
| 900 |  DeFine DFA | US$0,09798 | 1,48% | -9,17% | US$5.504.667 | US$1.080.674 | 56.181.518 DFA |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.