Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Inflation Hedging Coin IHC | US$0,0001103 | -3,31% | -4,32% | US$13.198.330 | US$532.881 | 119.642.987.723 IHC |
| 702 |  apM Coin APM | US$0,03707 | -12,68% | 19,48% | US$13.413.982 | US$21.525.741 | 361.875.000 APM |
| 703 |  Meta Apes PEEL | US$0,1006 | -3,56% | -26,22% | US$13.201.665 | US$243.178 | 131.187.574 PEEL |
| 704 |  Grid+ GRID | US$0,3344 | -4,16% | 37,88% | US$13.118.949 | - | 39.236.491 GRID |
| 705 |  BASIC BASIC | US$0,001741 | 2,57% | -8,34% | US$12.972.596 | US$203.516 | 7.449.287.997 BASIC |
| 706 |  Arcblock ABT | US$0,1319 | -1,51% | -12,35% | US$13.002.645 | US$4.581.817 | 98.554.305 ABT |
| 707 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1084 | 9,98% | 1,95% | US$12.982.747 | US$602.735 | 119.794.315 WNCG |
| 708 |  Clearpool CPOOL | US$0,07201 | 4,32% | 6,59% | US$12.808.015 | US$575.692 | 177.857.371 CPOOL |
| 709 |  ERC20 ERC20 | US$0,01144 | 14,75% | -3,41% | US$12.911.294 | US$192,14 | 1.128.632.512 ERC20 |
| 710 |  RFOX RFOX | US$0,009777 | 1,67% | -16,36% | US$12.826.875 | US$200.175 | 1.312.000.760 RFOX |
| 711 |  Nimiq NIM | US$0,001308 | -0,17% | -16,51% | US$12.827.509 | US$148.075 | 9.803.297.496 NIM |
| 712 |  Adappter Token ADP | US$0,01251 | -3,58% | -13,53% | US$12.648.843 | US$3.174.021 | 1.011.336.537 ADP |
| 713 |  Revolution Populi RVP | US$0,01050 | 6,26% | -11,57% | US$12.598.084 | US$4.893,63 | 1.200.000.000 RVP |
| 714 |  Oxen OXEN | US$0,2105 | 4,12% | -7,98% | US$12.621.734 | US$593.988 | 59.963.993 OXEN |
| 715 |  Auto AUTO | US$237,37 | 2,20% | -10,78% | US$12.581.405 | US$2.682.606 | 53.003 AUTO |
| 716 |  Dora Factory DORA | US$2,85 | -5,42% | -6,24% | US$12.526.937 | US$7.091.298 | 4.401.207 DORA |
| 717 |  PERL.eco PERL | US$0,02550 | 2,62% | 14,59% | US$12.517.169 | US$4.626.359 | 490.938.908 PERL |
| 718 |  Cajutel CAJ | US$9,22 | -13,57% | 6,52% | US$12.463.821 | US$229,84 | 1.352.389 CAJ |
| 719 |  DEXTools DEXT | US$0,1253 | -1,94% | -9,83% | US$12.328.337 | US$219.677 | 98.420.349 DEXT |
| 720 |  Obyte GBYTE | US$14,89 | 1,47% | -13,93% | US$12.243.700 | US$10.335,26 | 822.137 GBYTE |
| 721 |  Quantstamp QSP | US$0,01716 | 3,49% | -8,43% | US$12.250.752 | US$299.657 | 713.801.947 QSP |
| 722 |  Cyclub CYCLUB | US$0,009139 | -7,61% | -8,47% | US$12.011.149 | US$3.577.849 | 1.314.294.423 CYCLUB |
| 723 |  ReddCoin RDD | US$0,0003909 | -1,54% | 3,65% | US$11.881.887 | US$27.476,56 | 30.397.274.955 RDD |
| 724 |  Gari Network GARI | US$0,06016 | -1,82% | -7,27% | US$11.920.357 | US$5.844.230 | 198.157.535 GARI |
| 725 |  TABOO TOKEN TABOO | US$0,001207 | -0,42% | -17,78% | US$11.808.748 | US$119.852 | 9.782.678.080 TABOO |
| 726 |  SifChain erowan | US$0,005440 | -5,14% | 42,29% | US$11.831.665 | US$676.504 | 2.175.031.365 erowan |
| 727 |  1irstcoin FST | US$0,2421 | 0,87% | -0,31% | US$11.785.349 | US$6.956,29 | 48.681.740 FST |
| 728 |  AC Milan Fan Token ACM | US$3,74 | 1,58% | -11,61% | US$11.755.333 | US$3.661.230 | 3.141.172 ACM |
| 729 |  SENSO SENSO | US$0,1653 | -0,48% | -9,50% | US$11.612.864 | US$278.614 | 70.269.127 SENSO |
| 730 |  Woodcoin LOG | US$1,43 | -15,41% | 4,06% | US$11.497.993 | US$21.432,27 | 8.035.193 LOG |
| 731 |  Quantum Resistant Ledger QRL | US$0,1419 | -5,11% | -19,40% | US$10.867.451 | US$27.693,88 | 76.589.449 QRL |
| 732 |  New BitShares NBS | US$0,004275 | -2,69% | -6,21% | US$11.148.867 | US$647.358 | 2.607.670.560 NBS |
| 733 |  BitKan KAN | US$0,001149 | 0,55% | -8,53% | US$10.966.893 | US$87.766,24 | 9.547.023.075 KAN |
| 734 |  VIMworld VEED | US$0,001967 | -2,97% | -17,18% | US$10.950.215 | US$198.035 | 5.566.374.466 VEED |
| 735 |  Pendle PENDLE | US$0,05920 | 3,49% | -11,43% | US$10.938.026 | US$307.286 | 184.769.450 PENDLE |
| 736 |  Thetan Arena THG | US$0,09580 | 5,58% | 2,00% | US$10.881.244 | US$2.245.645 | 113.584.954 THG |
| 737 |  Soda Coin SOC | US$0,005720 | 1,83% | -10,92% | US$10.772.834 | US$136.525 | 1.883.526.984 SOC |
| 738 |  BSCPAD BSCPAD | US$0,1352 | 2,75% | -7,34% | US$10.712.385 | US$279.456 | 79.211.621 BSCPAD |
| 739 |  BitForex Token BF | US$0,002494 | 1,72% | -13,04% | US$10.696.830 | US$242.049 | 4.289.073.705 BF |
| 740 |  Pintu Token PTU | US$0,4591 | -0,05% | -6,53% | US$10.725.326 | US$7.327,48 | 23.362.132 PTU |
| 741 |  Saito SAITO | US$0,01002 | -0,67% | -9,47% | US$10.674.283 | US$278.740 | 1.065.408.547 SAITO |
| 742 |  Polkadex PDEX | US$1,41 | 3,27% | -6,29% | US$10.537.373 | US$171.479 | 7.460.000 PDEX |
| 743 |  Counterparty XCP | US$3,99 | -0,34% | 11,01% | US$10.421.602 | US$59.352,72 | 2.613.892 XCP |
| 744 |  Shiden Network SDN | US$0,3337 | 6,48% | -10,34% | US$10.324.675 | US$306.473 | 30.941.332 SDN |
| 745 |  Portugal National Team Fan Token POR | US$5,14 | 2,69% | 5,90% | US$10.293.433 | US$1.783.794 | 2.003.988 POR |
| 746 |  Carbon Protocol SWTH | US$0,006488 | -3,67% | -5,98% | US$10.327.352 | US$35.878,45 | 1.591.713.519 SWTH |
| 747 |  Cryptex Finance CTX | US$3,07 | -1,74% | -11,62% | US$10.365.455 | US$1.278.723 | 3.373.417 CTX |
| 748 |  ZKSpace ZKS | US$0,05210 | -0,91% | -12,43% | US$10.286.481 | US$1.000.434 | 197.440.000 ZKS |
| 749 |  Sovryn SOV | US$0,4464 | -0,43% | -17,23% | US$10.184.719 | US$83.377,61 | 22.816.252 SOV |
| 750 |  Altura ALU | US$0,01624 | 2,33% | -15,98% | US$10.163.615 | US$520.253 | 625.757.089 ALU |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.