Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Peercoin PPC | US$0,5678 | -0,88% | 18,78% | US$15.765.983 | US$11.457,32 | 27.767.867 PPC |
| 652 |  Genopets GENE | US$3,92 | -0,42% | -18,07% | US$15.772.254 | US$861.292 | 4.026.476 GENE |
| 653 |  Deeper Network DPR | US$0,01253 | 1,50% | -13,24% | US$15.650.953 | US$697.668 | 1.248.593.687 DPR |
| 654 |  Valobit VBIT | US$0,01291 | 0,69% | -12,59% | US$15.496.617 | US$20.750,05 | 1.200.806.964 VBIT |
| 655 |  SpookySwap BOO | US$1,65 | 0,15% | -19,03% | US$15.473.583 | US$1.149.264 | 9.390.930 BOO |
| 656 |  Hoge Finance HOGE | US$0,00003781 | 5,40% | -10,43% | US$15.210.167 | US$35.717,20 | 402.276.464.812 HOGE |
| 657 |  Namecoin NMC | US$1,04 | 0,63% | -5,57% | US$15.291.845 | US$4.994,25 | 14.736.400 NMC |
| 658 |  DigixDAO DGD | US$204,84 | 8,30% | 54,26% | US$15.132.614 | US$1.688,68 | 73.874 DGD |
| 659 |  VITE VITE | US$0,02911 | -7,72% | 2,51% | US$15.034.385 | US$3.359.896 | 516.380.672 VITE |
| 660 |  MATH MATH | US$0,1311 | 14,59% | 5,52% | US$14.996.004 | US$1.783.339 | 114.356.164 MATH |
| 661 |  BIDR BIDR | US$0,00006649 | -0,40% | -1,07% | US$15.007.221 | US$22.579.739 | 225.715.436.474 BIDR |
| 662 |  Lattice Token LTX | US$0,5231 | 10,85% | -16,55% | US$14.987.552 | US$298.279 | 28.653.896 LTX |
| 663 |  MileVerse MVC | US$0,006611 | 7,41% | -9,78% | US$15.139.821 | US$4.970.281 | 2.289.971.629 MVC |
| 664 |  USDJ USDJ | US$0,9991 | 0,14% | -0,08% | US$14.834.820 | US$1.839.792 | 14.848.772 USDJ |
| 665 |  Metronome MET | US$1,03 | 0,88% | -20,33% | US$14.725.685 | US$9.202,13 | 14.299.569 MET |
| 666 |  BOSAGORA BOA | US$0,04684 | -1,78% | -6,60% | US$14.688.207 | US$534.163 | 313.595.031 BOA |
| 667 |  All Sports SOC | US$0,009795 | 6,07% | 2,23% | US$14.692.534 | US$8.812.795 | 1.500.000.000 SOC |
| 668 |  dForce DF | US$0,03363 | -1,38% | -5,61% | US$14.528.174 | US$3.628.592 | 432.032.332 DF |
| 669 |  SIX SIX | US$0,05287 | -4,53% | -13,32% | US$14.473.832 | US$294.788 | 273.776.596 SIX |
| 670 |  Vectorspace AI VXV | US$0,3312 | 0,74% | -7,60% | US$14.502.525 | US$30.198,47 | 43.793.003 VXV |
| 671 |  LBRY Credits LBC | US$0,02212 | -7,76% | 18,13% | US$14.472.873 | US$44.084,05 | 654.237.215 LBC |
| 672 |  OVR OVR | US$0,7080 | 1,71% | -0,56% | US$14.472.264 | US$2.097.902 | 20.439.769 OVR |
| 673 |  SHPING SHPING | US$0,008101 | -1,48% | -11,77% | US$14.439.426 | US$175.487 | 1.782.433.624 SHPING |
| 674 |  Fusion FSN | US$0,1965 | -10,48% | -5,00% | US$14.280.307 | US$2.634.443 | 72.673.868 FSN |
| 675 |  HOPR HOPR | US$0,06700 | 2,78% | -0,11% | US$14.255.682 | US$1.201.673 | 212.755.995 HOPR |
| 676 |  Bridge Oracle BRG | US$0,001788 | -4,95% | -31,16% | US$14.308.038 | US$2.103.449 | 8.002.167.205 BRG |
| 677 |  Electric Vehicle Zone EVZ | US$0,03208 | -0,28% | -4,04% | US$14.202.822 | US$305.841 | 442.733.056 EVZ |
| 678 |  Suku SUKU | US$0,07915 | 1,52% | -8,36% | US$14.120.964 | US$1.283.272 | 178.403.407 SUKU |
| 679 |  Insights Network INSTAR | US$0,07162 | 158,15% | 384,94% | US$14.090.986 | US$97,04 | 196.753.508 INSTAR |
| 680 |  QLC Chain QLC | US$0,05823 | 17,02% | 89,75% | US$13.974.473 | US$18.849.105 | 240.000.000 QLC |
| 681 |  Vertcoin VTC | US$0,2169 | 4,21% | 14,65% | US$14.108.767 | US$912.479 | 65.051.547 VTC |
| 682 |  BTU Protocol BTU | US$0,1555 | 4,93% | -5,26% | US$14.074.430 | US$4,82 | 90.514.216 BTU |
| 683 |  Kryll KRL | US$0,3661 | -1,17% | -10,02% | US$14.074.161 | US$298.527 | 38.446.598 KRL |
| 684 |  HyperDAO HDAO | US$0,004121 | -1,48% | -31,88% | US$14.011.769 | US$37.790,36 | 3.400.000.000 HDAO |
| 685 |  STAKE STAKE | US$1,65 | 1,83% | -23,15% | US$13.964.152 | US$1.684,81 | 8.460.044 STAKE |
| 686 |  Dego Finance DEGO | US$1,62 | -0,68% | -12,86% | US$13.968.492 | US$2.269.469 | 8.607.383 DEGO |
| 687 |  VIDT Datalink VIDT | US$0,2798 | -0,33% | -4,22% | US$13.828.923 | US$4.043.153 | 49.428.303 VIDT |
| 688 |  ForTube FOR | US$0,02157 | 13,68% | 8,54% | US$13.793.455 | US$53.446.526 | 639.520.000 FOR |
| 689 |  Metahero HERO | US$0,002710 | -8,33% | -33,28% | US$13.807.476 | US$2.613.267 | 5.095.643.290 HERO |
| 690 |  PowerPool CVP | US$0,3445 | -2,47% | -2,38% | US$13.816.345 | US$4.086.780 | 40.108.386 CVP |
| 691 |  DODO DODO | US$0,1254 | 3,52% | -4,93% | US$13.867.185 | US$8.053.673 | 110.551.965 DODO |
| 692 |  SingularityDAO SDAO | US$0,3575 | -0,10% | -9,36% | US$13.783.797 | US$988.190 | 38.560.574 SDAO |
| 693 |  Bounce Finance Governance Token AUCTION | US$6,53 | 4,95% | -12,36% | US$13.605.285 | US$4.914.702 | 2.083.956 AUCTION |
| 694 |  ApolloX APX | US$0,03353 | -3,66% | -20,81% | US$13.634.501 | US$618.384 | 406.595.906 APX |
| 695 |  League of Kingdoms Arena LOKA | US$0,5418 | -0,18% | -12,33% | US$13.599.896 | US$4.482.174 | 25.100.000 LOKA |
| 696 |  PEAKDEFI PEAK | US$0,01007 | 1,85% | -1,51% | US$13.639.441 | US$66.075,73 | 1.354.517.220 PEAK |
| 697 |  Aurory AURY | US$1,41 | 0,81% | -7,90% | US$13.575.595 | US$846.985 | 9.600.000 AURY |
| 698 |  Rai Reflex Index RAI | US$2,85 | -0,16% | -1,01% | US$13.546.216 | US$793.865 | 4.747.013 RAI |
| 699 |  Haven Protocol XHV | US$0,4685 | -1,35% | -11,39% | US$13.384.241 | US$143.904 | 28.566.439 XHV |
| 700 |  Pluton PLU | US$7,20 | -2,89% | -8,88% | US$13.332.812 | US$277.249 | 1.852.000 PLU |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.