Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Observer OBSR | US$0,001507 | 2,16% | -2,52% | US$8.417.261 | US$96.866,27 | 5.587.080.871 OBSR |
| 802 |  Huobi Pool Token HPT | US$0,001574 | -0,50% | -0,86% | US$8.388.035 | US$1.841.528 | 5.328.601.919 HPT |
| 803 |  Numbers Protocol NUM | US$0,05402 | 3,43% | -13,03% | US$8.423.189 | US$1.853.852 | 155.928.565 NUM |
| 804 |  Rainicorn RAINI | US$0,01635 | 2,49% | -12,86% | US$8.175.201 | US$141.035 | 500.000.000 RAINI |
| 805 |  Rupiah Token IDRT | US$0,00006658 | -0,17% | -0,73% | US$8.239.713 | US$132.301 | 123.747.339.442 IDRT |
| 806 |  Civilization CIV | US$0,02742 | 3,69% | -27,23% | US$8.225.713 | US$687.556 | 300.000.000 CIV |
| 807 |  Gamium GMM | US$0,0008134 | 1,75% | -11,71% | US$8.267.069 | US$560.903 | 10.163.536.427 GMM |
| 808 |  Hiblocks HIBS | US$0,0008929 | -1,69% | -12,14% | US$8.220.407 | US$219.620 | 9.206.678.425 HIBS |
| 809 |  QASH QASH | US$0,02352 | -2,22% | 6,86% | US$8.231.407 | US$27.058,84 | 350.000.000 QASH |
| 810 |  Epic Cash EPIC | US$0,5468 | 20,66% | -2,86% | US$8.185.545 | US$7.607,38 | 14.970.180 EPIC |
| 811 |  Tornado Cash TORN | US$7,42 | 4,80% | -20,13% | US$8.165.723 | US$4.858.960 | 1.099.795 TORN |
| 812 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2109 | -1,76% | 0,84% | US$8.012.933 | US$2.192,30 | 38.000.000 BLCT |
| 813 |  UniCrypt UNCX | US$254,76 | 4,93% | -5,00% | US$8.114.462 | US$134.738 | 31.852 UNCX |
| 814 |  Bitcoin 2 BTC2 | US$0,4516 | 0,86% | -14,38% | US$8.108.304 | US$287,63 | 17.954.211 BTC2 |
| 815 |  AS Roma Fan Token ASR | US$3,72 | -0,38% | -13,23% | US$8.052.516 | US$2.624.504 | 2.163.854 ASR |
| 816 |  Cellframe CELL | US$0,2819 | 8,27% | -4,75% | US$8.062.667 | US$133.855 | 28.599.168 CELL |
| 817 |  Vivid Labs VID | US$0,04815 | -7,75% | -15,16% | US$7.997.232 | US$19.776,37 | 166.087.301 VID |
| 818 |  TiFi Token TIFI | US$0,00000009142 | 0,61% | -21,18% | US$7.782.920 | US$260.009 | 85.134.732.191.283 TIFI |
| 819 |  Galatasaray Fan Token GAL | US$2,28 | 0,46% | -8,69% | US$7.984.173 | US$1.682.022 | 3.507.572 GAL |
| 820 |  Jupiter JUP | US$0,008003 | -3,73% | -11,94% | US$8.002.577 | US$346.609 | 999.990.118 JUP |
| 821 |  Birake BIR | US$0,07524 | -3,37% | -19,14% | US$7.968.645 | US$6.147,42 | 105.902.792 BIR |
| 822 |  FOAM FOAM | US$0,02513 | 8,53% | -12,81% | US$7.956.784 | US$174,98 | 316.571.950 FOAM |
| 823 |  Sylo SYLO | US$0,003253 | 6,46% | -4,14% | US$7.910.193 | US$346.989 | 2.431.617.492 SYLO |
| 824 |  MILC Platform MLT | US$0,09789 | -4,42% | -17,19% | US$7.734.708 | US$377.808 | 79.013.040 MLT |
| 825 |  GamerCoin GHX | US$0,01711 | -5,85% | -15,09% | US$7.804.554 | US$213.736 | 456.087.501 GHX |
| 826 |  Pallapay PALLA | US$0,01055 | -0,18% | 0,07% | US$7.843.673 | US$111.696 | 743.546.427 PALLA |
| 827 |  X World Games XWG | US$0,005373 | -2,80% | -0,82% | US$7.844.205 | US$3.057.040 | 1.459.870.498 XWG |
| 828 |  ChainX PCX | US$0,6269 | -2,02% | -13,85% | US$7.840.034 | US$429.035 | 12.505.375 PCX |
| 829 |  Ternoa CAPS | US$0,01201 | 1,25% | -9,54% | US$7.828.997 | US$267.676 | 651.975.678 CAPS |
| 830 |  Hacken Token HAI | US$0,01635 | 1,00% | -2,43% | US$7.753.910 | US$342.144 | 474.371.758 HAI |
| 831 |  Rubic RBC | US$0,07142 | -0,47% | -14,51% | US$7.784.646 | US$219.316 | 109.000.000 RBC |
| 832 |  TokenClub TCT | US$0,007763 | 4,02% | -29,02% | US$7.704.273 | US$1.508.702 | 992.439.499 TCT |
| 833 |  BEPRO Network BEPRO | US$0,001142 | -0,17% | -8,66% | US$7.727.271 | US$244.275 | 6.764.991.106 BEPRO |
| 834 |  Receive Access Ecosystem RAE | US$1,24 | 4,82% | 7,38% | US$7.699.531 | US$33.687,27 | 6.184.936 RAE |
| 835 |  Molecular Future MOF | US$0,0001536 | 1,19% | -14,58% | US$7.680.816 | US$306.643 | 50.000.000.000 MOF |
| 836 |  mStable Governance Token: Meta (MTA) MTA | US$0,1427 | 0,23% | -9,30% | US$7.581.100 | US$2.543.145 | 53.139.580 MTA |
| 837 |  Arianee ARIA20 | US$0,2810 | 7,65% | -10,79% | US$7.518.551 | US$3.683,79 | 26.753.505 ARIA20 |
| 838 |  Banano BAN | US$0,005415 | 4,26% | -4,76% | US$7.486.011 | US$30.467,84 | 1.382.344.146 BAN |
| 839 |  Edgeware EDG | US$0,001178 | 4,94% | -0,65% | US$7.478.241 | US$257.047 | 6.350.167.832 EDG |
| 840 |  Buying.com BUY | US$0,02249 | -0,73% | -9,15% | US$7.461.755 | US$471.326 | 331.789.518 BUY |
| 841 |  GuildFi GF | US$0,1768 | -2,92% | -17,50% | US$7.460.187 | US$1.926.736 | 42.185.072 GF |
| 842 |  MCDEX Token MCB | US$4,04 | -1,38% | -21,55% | US$7.489.379 | US$153.342 | 1.854.178 MCB |
| 843 |  Everest ID | US$0,06380 | -2,81% | -11,26% | US$7.445.030 | US$77.236,19 | 116.700.000 ID |
| 844 |  Star Atlas DAO POLIS | US$0,3413 | 0,99% | -13,03% | US$7.372.468 | US$738.207 | 21.600.000 POLIS |
| 845 |  Validity VAL | US$1,55 | 1,85% | -11,52% | US$7.246.815 | US$1.470.372 | 4.664.070 VAL |
| 846 |  Grin GRIN | US$0,07349 | 6,52% | 7,79% | US$7.217.220 | US$157.215 | 98.212.860 GRIN |
| 847 |  Inverse Finance INV | US$77,65 | 0,48% | -8,04% | US$7.277.839 | US$879.145 | 93.726 INV |
| 848 |  FortKnoxster FKX | US$0,04867 | 12,69% | 9,48% | US$7.300.830 | US$245.221 | 150.000.000 FKX |
| 849 |  Venus Reward Token VRT | US$0,0003271 | -1,74% | -4,88% | US$7.195.999 | US$62.847,76 | 21.999.981.080 VRT |
| 850 |  Electra Protocol XEP | US$0,0004069 | -6,86% | -6,68% | US$7.136.923 | US$43.877,75 | 17.540.273.264 XEP |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.