Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Doge Dash DOGEDASH | US$0,00008578 | 2,49% | -9,75% | US$4.635.945 | US$21.907,31 | 54.046.882.510 DOGEDASH |
| 952 |  Chainge CHNG | US$0,04201 | -1,00% | 4,33% | US$4.623.394 | US$374.657 | 110.046.435 CHNG |
| 953 |  Cirus Foundation CIRUS | US$0,1360 | 1,84% | -9,41% | US$4.605.388 | US$775.643 | 33.854.213 CIRUS |
| 954 |  Venus LINK vLINK | US$0,1481 | -2,60% | -5,60% | US$4.576.638 | - | 30.907.312 vLINK |
| 955 |  MultiVAC MTV | US$0,001262 | 2,53% | -6,02% | US$4.526.182 | US$754.163 | 3.587.369.426 MTV |
| 956 |  Tokamak Network TON | US$1,66 | 0,36% | -9,32% | US$4.529.503 | US$1.969.524 | 2.727.340 TON |
| 957 |  saffron.finance SFI | US$48,64 | -1,13% | -8,90% | US$4.473.642 | US$19.887,02 | 91.983 SFI |
| 958 |  Clash of Lilliput COL | US$0,5840 | -2,17% | -1,44% | US$4.457.541 | US$42.927,90 | 7.633.271 COL |
| 959 |  Blockchain Brawlers BRWL | US$0,004476 | 8,77% | -0,22% | US$4.453.485 | US$385.991 | 995.051.162 BRWL |
| 960 |  Venus LTC vLTC | US$1,07 | 0,06% | -13,82% | US$4.427.387 | - | 4.142.378 vLTC |
| 961 |  Plian PI | US$0,004855 | 7,50% | 15,20% | US$4.439.995 | US$26.435,26 | 914.471.748 PI |
| 962 |  Stronghold Token SHX | US$0,0007604 | -3,56% | -38,85% | US$4.405.745 | US$84.769,16 | 5.793.905.044 SHX |
| 963 |  Reflexer Ungovernance Token FLX | US$22,68 | 2,65% | -24,60% | US$4.396.082 | US$86.277,05 | 193.796 FLX |
| 964 |  Nakamoto Games NAKA | US$0,06076 | -3,03% | -8,34% | US$4.396.274 | US$443.804 | 72.360.517 NAKA |
| 965 |  Opulous OPUL | US$0,1001 | 3,22% | -22,69% | US$4.394.298 | US$319.625 | 43.914.363 OPUL |
| 966 |  CACHE Gold CGT | US$55,27 | 4,00% | -1,64% | US$4.361.951 | US$54.504,65 | 78.923 CGT |
| 967 |  Juggernaut JGN | US$0,04374 | 0,55% | -6,77% | US$4.383.505 | US$196.685 | 100.210.416 JGN |
| 968 |  Newton NEW | US$0,0002107 | -5,33% | -8,23% | US$4.334.745 | US$584.195 | 20.571.994.592 NEW |
| 969 |  Dfyn Network DFYN | US$0,02924 | -4,89% | -26,20% | US$4.311.791 | US$332.654 | 147.485.583 DFYN |
| 970 |  Hamster HAM | US$0,000000001819 | -1,16% | -10,24% | US$4.336.814 | US$197.584 | 2.384.230.000.000.000 HAM |
| 971 |  Deri Protocol DERI | US$0,02578 | -1,61% | -11,10% | US$4.307.903 | US$97.133,13 | 167.118.249 DERI |
| 972 |  Ethereum Push Notification Service PUSH | US$0,2795 | -0,51% | -14,25% | US$4.272.718 | US$507.506 | 15.287.926 PUSH |
| 973 |  STEM CELL COIN SCC | US$0,01333 | 0,00% | -11,04% | US$4.275.716 | - | 320.658.118 SCC |
| 974 |  Revolt 2 Earn RVLT | US$0,00000007121 | 1,08% | -23,37% | US$4.259.457 | US$1.299.721 | 59.815.774.993.144 RVLT |
| 975 |  Edgeless EDG | US$0,03484 | 5,73% | 4,52% | US$4.255.370 | US$2.276,99 | 122.146.967 EDG |
| 976 |  ILCOIN ILC | US$0,004571 | 1,01% | -5,89% | US$4.096.608 | US$6.468,36 | 896.237.394 ILC |
| 977 |  DSLA Protocol DSLA | US$0,0007724 | -1,65% | -9,95% | US$4.242.120 | US$369.026 | 5.491.802.966 DSLA |
| 978 |  Vidya VIDYA | US$0,1049 | 1,34% | -23,38% | US$4.198.031 | US$759.564 | 40.015.394 VIDYA |
| 979 |  dHedge DAO DHT | US$0,1255 | -1,18% | -20,12% | US$4.257.051 | US$258.953 | 33.915.079 DHT |
| 980 |  Carbon Credit CCT | US$0,2494 | -11,71% | -16,99% | US$4.236.689 | US$46.961,97 | 16.988.760 CCT |
| 981 |  ChangeNOW Token NOW | US$0,04981 | 0,78% | -21,04% | US$4.224.124 | US$1.151,45 | 84.803.980 NOW |
| 982 |  GAMEE GMEE | US$0,01173 | 1,76% | -16,15% | US$4.218.745 | US$398.597 | 359.712.887 GMEE |
| 983 |  Monsta Infinite MONI | US$0,07559 | -5,14% | -29,58% | US$4.212.733 | US$461.270 | 55.730.676 MONI |
| 984 |  e-Money NGM | US$0,2117 | -3,11% | -8,46% | US$4.183.815 | US$37.070,90 | 19.760.286 NGM |
| 985 |  PolkaBridge PBR | US$0,06448 | 6,18% | -12,11% | US$4.175.752 | US$816.030 | 64.760.407 PBR |
| 986 |  Stratos STOS | US$0,2060 | -1,99% | -0,65% | US$4.150.649 | US$276.523 | 20.152.153 STOS |
| 987 |  DogeBonk DOBO | US$0,000000007103 | 3,65% | -2,98% | US$4.140.794 | US$1.071,28 | 582.959.739.166.037 DOBO |
| 988 |  vEmpire DDAO VEMP | US$0,02387 | 0,85% | -4,44% | US$4.146.011 | US$2.466.654 | 173.684.291 VEMP |
| 989 |  Nexus NXS | US$0,05592 | -0,02% | -17,77% | US$4.142.766 | US$3.213,40 | 74.084.647 NXS |
| 990 |  NFT Worlds WRLD | US$0,006799 | 1,73% | -2,92% | US$4.118.959 | US$933.897 | 605.840.665 WRLD |
| 991 |  Covesting COV | US$0,2451 | -4,60% | -18,01% | US$4.114.951 | US$556.432 | 16.787.851 COV |
| 992 |  Impossible Finance Launchpad IDIA | US$0,09108 | -2,78% | -20,12% | US$4.098.503 | US$57.328,37 | 45.000.000 IDIA |
| 993 |  OpenOcean OOE | US$0,02430 | -5,22% | -18,20% | US$4.104.103 | US$507.587 | 168.903.846 OOE |
| 994 |  Govi GOVI | US$0,2591 | 9,53% | 3,64% | US$4.096.958 | US$458.204 | 15.810.146 GOVI |
| 995 |  Santiment Network Token SAN | US$0,06466 | -0,20% | -24,83% | US$4.092.801 | US$78,10 | 63.293.579 SAN |
| 996 |  Muse MUSE | US$8,03 | 0,16% | -9,34% | US$4.085.520 | US$189.988 | 508.554 MUSE |
| 997 |  GTONCapital GTON | US$1,12 | -4,63% | -21,60% | US$4.064.603 | US$6.258,27 | 3.630.100 GTON |
| 998 |  DeHub DEHUB | US$0,001071 | 11,80% | 0,46% | US$4.035.837 | US$12.770,01 | 3.767.887.917 DEHUB |
| 999 |  bitCNY BITCNY | US$0,1428 | -0,40% | -1,91% | US$4.033.861 | US$2.275.592 | 28.245.600 BITCNY |
| 1000 |  DeFi Yield Protocol DYP | US$0,1702 | 2,27% | 1,95% | US$4.020.895 | US$519.278 | 23.631.124 DYP |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.