Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Monolith TKN | US$0,06900 | 3,95% | -9,81% | US$2.384.671 | US$251,47 | 34.559.551 TKN |
| 1152 |  TOWER TOWER | US$0,003693 | 1,79% | -14,56% | US$2.384.033 | US$121.328 | 645.520.024 TOWER |
| 1153 |  LABS Group LABS | US$0,001074 | 1,86% | -16,72% | US$2.380.508 | US$27.246,94 | 2.216.879.594 LABS |
| 1154 |  UBIX.Network UBX | US$0,00005091 | 4,90% | -5,51% | US$2.319.276 | US$258.074 | 45.558.153.243 UBX |
| 1155 |  Bloom BLT | US$0,04162 | 4,73% | -28,79% | US$2.357.532 | US$125,01 | 56.642.697 BLT |
| 1156 |  Integritee Network TEER | US$0,6852 | -3,55% | -6,61% | US$2.371.589 | US$36.125,90 | 3.460.947 TEER |
| 1157 |  Onooks OOKS | US$0,2097 | -8,23% | -20,11% | US$2.352.757 | US$61.617,00 | 11.221.615 OOKS |
| 1158 |  Mobility Coin MOBIC | US$0,1788 | -7,91% | 14,19% | US$2.229.972 | US$21.862,04 | 12.469.872 MOBIC |
| 1159 |  Decentral Games ICE ICE | US$0,006506 | -5,68% | -22,24% | US$2.324.509 | US$340.482 | 357.310.286 ICE |
| 1160 |  LuaSwap LUA | US$0,01265 | -4,65% | -8,15% | US$2.321.290 | US$5.415,17 | 183.518.648 LUA |
| 1161 |  VestChain VEST | US$0,0005863 | 0,64% | -12,63% | US$2.313.606 | - | 3.945.951.381 VEST |
| 1162 |  Venus DOT vDOT | US$0,1382 | -0,74% | -16,45% | US$2.300.741 | - | 16.649.243 vDOT |
| 1163 |  SmartMesh SMT | US$0,001693 | -1,62% | -6,06% | US$2.270.161 | US$25.171,73 | 1.340.519.343 SMT |
| 1164 |  Nebulas NAS | US$0,03600 | 1,44% | -15,67% | US$2.262.460 | US$221.682 | 62.845.637 NAS |
| 1165 |  Torum XTM | US$0,02800 | 1,16% | -8,11% | US$2.259.595 | US$279.503 | 80.710.757 XTM |
| 1166 |  Gridcoin GRC | US$0,005376 | -4,20% | -51,90% | US$2.236.741 | US$28.604,20 | 416.040.983 GRC |
| 1167 |  Lamden TAU | US$0,01550 | -11,62% | -27,33% | US$2.203.713 | US$43.927,67 | 142.215.728 TAU |
| 1168 |  MetagamZ METAG | US$0,0002203 | 5,30% | -4,01% | US$2.203.053 | US$6.738,44 | 10.000.000.000 METAG |
| 1169 |  Kromatika KROM | US$0,02725 | 1,76% | -22,85% | US$2.187.714 | US$45.424,90 | 80.280.675 KROM |
| 1170 |  StakeCubeCoin SCC | US$0,2083 | -4,97% | -26,42% | US$2.169.331 | US$11.731,89 | 10.413.334 SCC |
| 1171 |  UpBots UBXT | US$0,005056 | -0,37% | -14,41% | US$2.175.569 | US$162.785 | 430.264.259 UBXT |
| 1172 |  Decimated DIO | US$0,01301 | -9,09% | -15,55% | US$2.173.348 | US$50.388,63 | 167.025.128 DIO |
| 1173 |  Origin Dollar Governance OGV | US$0,004521 | -5,71% | -14,88% | US$2.165.575 | US$409.389 | 478.992.768 OGV |
| 1174 |  Eminer EM | US$0,001490 | 0,99% | -1,16% | US$2.166.587 | US$61.904,06 | 1.454.500.099 EM |
| 1175 |  SeedOn SEON | US$0,01071 | -1,77% | -23,31% | US$2.171.456 | US$148.984 | 202.705.688 SEON |
| 1176 |  XY Finance XY | US$0,2400 | -1,61% | -15,87% | US$2.159.461 | US$68.467,21 | 8.996.415 XY |
| 1177 |  Degenerator Meme MEME | US$76,17 | 3,03% | 10,00% | US$2.132.742 | US$16.142,40 | 28.000 MEME |
| 1178 |  EOSDT EOSDT | US$0,8038 | -5,35% | -4,38% | US$2.124.090 | US$0,7000 | 2.642.505 EOSDT |
| 1179 |  Skycoin SKY | US$0,09648 | 11,75% | 4,19% | US$2.122.633 | US$493,06 | 22.000.000 SKY |
| 1180 |  Smart MFG MFG | US$0,005690 | 3,22% | -15,73% | US$2.118.717 | US$15.431,54 | 372.349.663 MFG |
| 1181 |  Jobchain JOB | US$0,0002139 | -21,72% | -15,81% | US$2.110.411 | US$136,82 | 9.864.586.781 JOB |
| 1182 |  Swerve SWRV | US$0,1201 | 1,99% | -28,47% | US$2.099.785 | US$1.042.881 | 17.480.530 SWRV |
| 1183 |  MandoX V2 MANDOX | US$0,0000001392 | 1,34% | -10,37% | US$2.082.315 | US$2.548,34 | 14.954.582.315.899 MANDOX |
| 1184 |  Aeon AEON | US$0,1311 | -0,54% | -17,67% | US$2.076.155 | US$623,75 | 15.831.459 AEON |
| 1185 |  Signata SATA | US$0,02909 | 2,31% | -2,11% | US$2.072.655 | US$2.281,10 | 71.260.435 SATA |
| 1186 |  NFTb NFTB | US$0,01939 | 6,05% | 3,39% | US$2.059.782 | US$220.369 | 106.243.272 NFTB |
| 1187 |  Perth Mint Gold Token PMGT | US$1.680,87 | 0,96% | -3,45% | US$2.051.270 | US$7.822,29 | 1.220 PMGT |
| 1188 |  Mogul Productions STARS | US$0,006689 | -8,85% | -23,81% | US$2.051.228 | US$1.601.624 | 306.657.541 STARS |
| 1189 |  Folgory Coin FLG | US$0,1157 | 0,13% | -12,49% | US$2.027.721 | US$16.066,18 | 17.525.493 FLG |
| 1190 |  Unbound UNB | US$0,001800 | 11,90% | -12,93% | US$2.060.055 | US$222.784 | 1.144.427.233 UNB |
| 1191 |  RioDeFi RFUEL | US$0,006736 | -1,40% | -19,28% | US$2.031.362 | US$770.743 | 301.550.838 RFUEL |
| 1192 |  WebDollar WEBD | US$0,0001384 | 0,01% | 6,31% | US$2.031.975 | US$8.365,79 | 14.677.158.371 WEBD |
| 1193 |  OneArt 1ART | US$0,01634 | 0,08% | -9,33% | US$2.028.523 | US$83.093,02 | 124.162.601 1ART |
| 1194 |  OpenLeverage OLE | US$0,03062 | -1,90% | -3,93% | US$2.019.641 | US$1.175.945 | 65.956.030 OLE |
| 1195 |  Landshare LAND | US$0,6783 | -1,34% | 3,22% | US$2.010.364 | US$12.891,83 | 2.963.748 LAND |
| 1196 |  PUTinCoin PUT | US$0,001689 | 81,06% | 28,24% | US$2.008.393 | US$2.252,58 | 1.188.750.832 PUT |
| 1197 |  Tarot TAROT | US$0,04923 | 0,87% | -12,08% | US$2.008.330 | US$70.031,23 | 40.796.905 TAROT |
| 1198 |  Kryptomon KMON | US$0,01054 | -1,50% | -7,15% | US$2.001.813 | US$13.329,19 | 189.843.488 KMON |
| 1199 |  SpaceFalcon FCON | US$0,0007918 | 74,49% | 82,76% | US$2.108.675 | US$2.982.068 | 2.663.187.786 FCON |
| 1200 |  Rotharium RTH | US$0,5387 | -1,44% | -34,22% | US$1.963.779 | US$159.380 | 3.645.272 RTH |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.