Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Xaurum XAUR | US$0,01994 | 14,06% | -22,51% | US$1.419.096 | US$13.782,44 | 71.186.093 XAUR |
| 1302 |  ROCO FINANCE ROCO | US$0,09646 | 7,11% | -4,39% | US$1.409.100 | US$64.471,94 | 14.608.212 ROCO |
| 1303 |  Hydro Protocol HOT | US$0,002005 | 0,60% | -8,93% | US$1.407.520 | US$144.981 | 702.000.000 HOT |
| 1304 |  Kattana KTN | US$0,4802 | -1,13% | -7,69% | US$1.407.884 | US$39.236,74 | 2.931.905 KTN |
| 1305 |  Project Pai PAI | US$0,0008681 | -0,11% | -9,59% | US$1.400.415 | US$839,37 | 1.613.209.928 PAI |
| 1306 |  Ubiq UBQ | US$0,03275 | 4,26% | -15,16% | US$1.395.402 | US$830,04 | 42.609.099 UBQ |
| 1307 |  ARMOR ARMOR | US$0,007978 | 4,25% | -14,94% | US$1.399.465 | US$21.747,65 | 175.417.559 ARMOR |
| 1308 |  Ycash YEC | US$0,1075 | 6,87% | -22,00% | US$1.386.155 | US$444,32 | 12.893.659 YEC |
| 1309 |  Kuai Token KT | US$0,1193 | 0,01% | -0,01% | US$1.378.577 | - | 11.557.585 KT |
| 1310 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003202 | -1,06% | -16,32% | US$1.375.966 | US$265.368 | 429.727.591 WOMBAT |
| 1311 |  Tokoin TOKO | US$0,002789 | -5,12% | -18,52% | US$1.364.336 | US$207.175 | 489.256.294 TOKO |
| 1312 |  ArdCoin ARDX | US$0,003500 | -27,98% | -44,20% | US$972.383 | US$24.335,47 | 277.807.957 ARDX |
| 1313 |  Tiger King Coin TKING | US$0,000002102 | 5,18% | -14,89% | US$1.357.875 | US$3.172,09 | 645.999.263.731 TKING |
| 1314 |  Cred LBA | US$0,001376 | -1,70% | -9,37% | US$1.362.902 | US$24.524,17 | 990.410.205 LBA |
| 1315 |  Convergence CONV | US$0,0008103 | 0,27% | -8,70% | US$1.348.252 | US$191.530 | 1.663.854.925 CONV |
| 1316 |  Lightning Bitcoin LBTC | US$0,3505 | 2,77% | -1,87% | US$1.353.338 | US$143.204 | 3.860.808 LBTC |
| 1317 |  Matrix AI Network MAN | US$0,006280 | 7,84% | -17,96% | US$1.345.889 | US$111.654 | 214.302.042 MAN |
| 1318 |  CRYPTO20 C20 | US$0,03312 | 16,93% | 0,97% | US$1.338.378 | US$16,34 | 40.404.527 C20 |
| 1319 |  FNDZ FNDZ | US$0,05194 | -1,25% | -18,98% | US$1.328.382 | US$68.824,23 | 25.577.382 FNDZ |
| 1320 |  Vabble VAB | US$0,001409 | 4,40% | 3,19% | US$1.327.821 | US$90.358,81 | 942.152.264 VAB |
| 1321 |  DeFiner FIN | US$0,01014 | 0,65% | 1,83% | US$1.301.806 | US$67.666,12 | 128.364.590 FIN |
| 1322 |  Bitcoin Atom BCA | US$0,07134 | 0,09% | -24,07% | US$1.313.934 | US$60,26 | 18.418.931 BCA |
| 1323 |  RealFevr FEVR | US$0,0008034 | -0,79% | -8,32% | US$1.309.745 | US$14.995,84 | 1.630.328.172 FEVR |
| 1324 |  ADAPad ADAPAD | US$0,01114 | -0,84% | -18,82% | US$1.310.415 | US$16.119,87 | 117.642.373 ADAPAD |
| 1325 |  WOOF WOOF | US$0,00007339 | 1,99% | -12,52% | US$1.313.837 | US$4.725,56 | 17.902.999.424 WOOF |
| 1326 |  Oddz ODDZ | US$0,01985 | -5,60% | -18,14% | US$1.307.670 | US$1.543.897 | 65.869.994 ODDZ |
| 1327 |  Cryptocean CRON | US$0,1576 | 1,51% | -11,92% | US$1.292.236 | US$50.265,78 | 8.199.052 CRON |
| 1328 |  CBC.network CBC | US$0,008340 | -4,13% | -6,85% | US$1.299.938 | US$59.575,81 | 155.864.701 CBC |
| 1329 |  FIBOS FO | US$0,001204 | 1,13% | -5,92% | US$1.289.716 | US$28.646,77 | 1.071.593.128 FO |
| 1330 |  DAFI Protocol DAFI | US$0,002142 | 0,28% | -28,41% | US$1.282.616 | US$139.662 | 598.775.540 DAFI |
| 1331 |  X-CASH XCASH | US$0,00002048 | -1,39% | 5,14% | US$1.286.843 | US$658,84 | 62.820.378.619 XCASH |
| 1332 |  Project TXA TXA | US$0,4987 | -18,08% | 34,32% | US$1.281.092 | US$29.841,82 | 2.568.630 TXA |
| 1333 |  Jigstack STAK | US$0,0007192 | 3,93% | -15,10% | US$1.277.108 | US$37.808,53 | 1.775.763.939 STAK |
| 1334 |  FaraLand FARA | US$0,04916 | -2,82% | -13,44% | US$1.273.476 | US$56.562,86 | 25.907.304 FARA |
| 1335 |  Nabox NABOX | US$0,000006713 | -1,69% | -13,08% | US$1.240.117 | US$547.108 | 184.731.091.935 NABOX |
| 1336 |  Moneytoken IMT | US$0,0001115 | 317,49% | -13,56% | US$1.267.646 | - | 11.369.423.186 IMT |
| 1337 |  Big Data Protocol BDP | US$0,02640 | 1,82% | -13,33% | US$1.268.661 | US$66.784,40 | 48.060.856 BDP |
| 1338 |  Don-key DON | US$0,01809 | 2,36% | -12,80% | US$1.276.671 | US$73.243,13 | 70.555.730 DON |
| 1339 |  İstanbul Başakşehir Fan Token IBFK | US$2,11 | -1,05% | 4,49% | US$1.268.683 | US$408.260 | 601.261 IBFK |
| 1340 |  0xBitcoin 0xBTC | US$0,1304 | -24,92% | -32,58% | US$1.265.550 | US$10.095,62 | 9.706.750 0xBTC |
| 1341 |  UniLayer LAYER | US$0,04918 | -2,24% | -18,27% | US$1.263.445 | US$194.015 | 25.690.321 LAYER |
| 1342 |  Ryoshi Token RYOSHI | US$0,000000004419 | 3,57% | -15,99% | US$1.250.365 | US$2.145,33 | 282.958.887.289.420 RYOSHI |
| 1343 |  DAEX DAX | US$0,003535 | -0,45% | -6,18% | US$1.253.695 | US$3.465,02 | 354.666.702 DAX |
| 1344 |  CloakCoin CLOAK | US$0,2122 | -13,84% | -33,34% | US$1.248.509 | US$192,45 | 5.883.107 CLOAK |
| 1345 |  Loser Coin LOWB | US$0,00002211 | 19,32% | 1,30% | US$1.333.183 | US$638.024 | 60.296.840.158 LOWB |
| 1346 |  Throne THN | US$0,003183 | -8,61% | -9,41% | US$1.243.885 | US$381.308 | 390.752.313 THN |
| 1347 |  EpiK Protocol EPK | US$0,009546 | -2,02% | -8,23% | US$1.241.582 | US$237.170 | 130.057.090 EPK |
| 1348 |  ZMINE ZMN | US$0,005811 | -0,61% | -13,14% | US$1.235.988 | US$10.700,75 | 212.705.508 ZMN |
| 1349 |  Massnet MASS | US$0,01262 | -1,96% | -6,55% | US$1.237.471 | US$263.309 | 98.026.147 MASS |
| 1350 |  OctoFi OCTO | US$1,54 | -2,05% | -19,07% | US$1.228.335 | US$13.667,94 | 797.953 OCTO |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.