Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ChessCoin CHESS | US$0,01661 | 0,64% | -12,63% | US$897.620 | - | 54.032.769 CHESS |
| 1452 |  Duck DAO (DLP Duck Token) DUCK | US$0,02866 | 2,59% | -11,30% | US$897.560 | US$20.041,30 | 31.319.195 DUCK |
| 1453 |  UCA Coin UCA | US$0,0003920 | -0,50% | 116,55% | US$904.979 | US$2.084,97 | 2.308.373.935 UCA |
| 1454 |  Hyve HYVE | US$0,03500 | -0,37% | -9,76% | US$897.675 | US$80.691,92 | 25.646.075 HYVE |
| 1455 |  BonusCloud BXC | US$0,0002726 | 7,79% | -27,00% | US$913.669 | US$17.488,23 | 3.352.137.888 BXC |
| 1456 |  Whiteheart WHITE | US$100,29 | 1,11% | -17,48% | US$891.421 | US$14.175,23 | 8.888 WHITE |
| 1457 |  KickToken KICK | US$0,007304 | 4,98% | 8,26% | US$897.200 | US$173.164 | 122.840.344 KICK |
| 1458 |  Silva Token SILVA | US$0,000000000532 | 2,16% | -11,40% | US$888.132 | US$55.146,89 | 1.669.960.531.442.310 SILVA |
| 1459 |  Galaxy Fight Club GCOIN | US$0,06173 | -3,77% | -23,13% | US$887.938 | US$47.875,42 | 14.384.463 GCOIN |
| 1460 |  Sakura SKU | US$0,01670 | -4,25% | -5,16% | US$885.086 | US$201.241 | 53.000.000 SKU |
| 1461 |  Clube Atlético Mineiro Fan Token GALO | US$0,4574 | -1,74% | 0,18% | US$879.119 | US$86.127,36 | 1.922.053 GALO |
| 1462 |  FairGame FAIR | US$0,0009201 | -2,94% | -15,43% | US$883.294 | US$170.706 | 960.000.000 FAIR |
| 1463 |  Strong STRONG | US$6,34 | -5,02% | -21,36% | US$877.054 | US$135.883 | 138.269 STRONG |
| 1464 |  Garlicoin GRLC | US$0,01304 | 0,79% | -10,69% | US$874.245 | US$231,97 | 67.046.725 GRLC |
| 1465 |  Polker PKR | US$0,006422 | -1,61% | -27,32% | US$871.645 | US$214.055 | 135.737.991 PKR |
| 1466 |  e-Gulden EFL | US$0,05062 | 0,64% | -12,63% | US$869.203 | US$46,40 | 17.171.382 EFL |
| 1467 |  Unicly Mystic Axies Collection UAXIE | US$0,08689 | 3,37% | -18,74% | US$868.858 | US$183,57 | 10.000.000 UAXIE |
| 1468 |  HiCoin XHI | US$0,0001954 | 0,64% | -12,63% | US$866.705 | - | 4.434.602.828 XHI |
| 1469 |  Cyclone Protocol CYC | US$32,95 | 4,41% | -10,34% | US$866.106 | US$4.998,02 | 26.282 CYC |
| 1470 |  Redpanda Earth REDPANDA | US$0,000000000002 | 0,29% | -5,20% | US$863.644 | US$157.767 | 389.521.229.500.052.352 REDPANDA |
| 1471 |  Dogey-Inu DINU | US$0,000000001997 | -3,93% | -17,23% | US$862.208 | US$19,60 | 431.852.081.501.930 DINU |
| 1472 |  LinkEye LET | US$0,0008618 | 0,11% | -18,67% | US$861.825 | US$88.524,06 | 1.000.000.000 LET |
| 1473 |  Kalao KLO | US$0,01382 | 4,71% | -13,51% | US$860.849 | US$158.980 | 62.269.991 KLO |
| 1474 |  Emercoin EMC | US$0,01726 | -1,43% | -5,37% | US$860.362 | US$7.751,30 | 49.844.172 EMC |
| 1475 |  Botto BOTTO | US$0,03741 | 2,74% | -20,78% | US$858.395 | US$74.693,36 | 22.948.649 BOTTO |
| 1476 |  ShowHand HAND | US$0,00001378 | 3,16% | -19,62% | US$852.869 | - | 61.912.434.418 HAND |
| 1477 |  Synthetify SNY | US$0,1502 | -0,46% | 2,26% | US$845.014 | US$76.861,59 | 5.625.000 SNY |
| 1478 |  BollyCoin BOLLY | US$0,02124 | 3,51% | -12,10% | US$845.004 | US$83.144,26 | 39.781.363 BOLLY |
| 1479 |  AICHAIN AIT | US$0,001568 | 0,39% | -12,74% | US$838.951 | - | 535.067.071 AIT |
| 1480 |  Empty Set Dollar ESD | US$0,001886 | 2,51% | 4,69% | US$841.222 | US$20.754,00 | 446.012.145 ESD |
| 1481 |  King Shiba KINGSHIB | US$0,002530 | -3,06% | -3,70% | US$835.099 | US$80.254,71 | 330.016.876 KINGSHIB |
| 1482 |  Goldcoin GLC | US$0,01911 | 7,16% | -22,66% | US$834.830 | US$469,46 | 43.681.422 GLC |
| 1483 |  LOCGame LOCG | US$0,01659 | -6,49% | -11,45% | US$832.956 | US$76.366,02 | 50.209.206 LOCG |
| 1484 |  Swirge SWG | US$0,06905 | 3,10% | -4,67% | US$827.243 | US$55.078,00 | 11.980.559 SWG |
| 1485 |  Hawksight HAWK | US$0,003976 | -11,93% | -9,60% | US$834.114 | US$626.065 | 209.804.915 HAWK |
| 1486 |  Hedget HGET | US$0,4721 | 0,53% | 4,08% | US$826.862 | US$176.016 | 1.751.448 HGET |
| 1487 |  Internxt INXT | US$0,6607 | -13,57% | -39,27% | US$739.523 | US$182.617 | 1.119.294 INXT |
| 1488 |  Sao Paulo FC Fan Token SPFC | US$0,4827 | 4,20% | -1,65% | US$835.959 | US$88.433,49 | 1.732.000 SPFC |
| 1489 |  HollyGold HGOLD | US$0,1814 | 4,35% | -3,96% | US$820.470 | US$15.306,42 | 4.522.788 HGOLD |
| 1490 |  VIG VIG | US$0,0009016 | 18,95% | -2,70% | US$807.522 | US$1.815,97 | 895.658.355 VIG |
| 1491 |  Virtue Poker VPP | US$0,007519 | -8,29% | -15,71% | US$804.419 | US$1.388,94 | 106.988.748 VPP |
| 1492 |  BlackCoin BLK | US$0,01246 | -8,66% | -16,64% | US$767.605 | US$148,98 | 61.613.891 BLK |
| 1493 |  Chronicle XNL | US$0,03877 | 8,52% | 23,58% | US$805.447 | US$512.372 | 20.776.667 XNL |
| 1494 |  Honest HNST | US$0,008470 | -1,23% | -3,89% | US$796.731 | US$200,75 | 94.061.602 HNST |
| 1495 |  MoneroV XMV | US$0,2932 | 0,64% | -12,63% | US$791.537 | US$70,01 | 2.700.000 XMV |
| 1496 |  EXRNchain EXRN | US$0,000008555 | 7,53% | -18,43% | US$791.365 | - | 92.500.000.000 EXRN |
| 1497 |  Zap ZAP | US$0,003331 | 5,26% | -0,75% | US$786.552 | US$5.165,15 | 236.144.465 ZAP |
| 1498 |  FYDcoin FYD | US$0,001231 | 13,68% | 10,08% | US$771.328 | US$19.078,85 | 626.444.392 FYD |
| 1499 |  Aston Martin Cognizant Fan Token AM | US$0,5564 | -3,63% | 2,51% | US$782.288 | US$114.498 | 1.405.941 AM |
| 1500 |  Burency BUY | US$0,004011 | -5,79% | -7,16% | US$777.605 | US$761.941 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.