Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Odyssey OCN | US$0,00008375 | -8,24% | -14,36% | US$670.039 | US$272.496 | 8.000.000.000 OCN |
| 1552 |  Sumokoin SUMO | US$0,01395 | -1,59% | -11,13% | US$669.763 | US$1.511,56 | 47.999.099 SUMO |
| 1553 |  Vanilla Network VNLA | US$1,17 | 2,15% | -12,02% | US$666.289 | US$244,46 | 567.165 VNLA |
| 1554 |  Unitrade TRADE | US$0,03380 | -0,23% | -22,13% | US$665.046 | US$52.286,49 | 19.673.817 TRADE |
| 1555 |  Plant Vs Undead PVU | US$0,01333 | -0,87% | -16,23% | US$667.878 | US$45.772,65 | 50.109.128 PVU |
| 1556 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4732 | -0,99% | -3,92% | US$662.383 | US$92.694,64 | 1.399.882 SAUBER |
| 1557 |  TronEuropeRewardCoin TERC | US$0,002202 | -0,27% | -29,43% | US$663.992 | US$97,76 | 301.476.811 TERC |
| 1558 |  Ancient Raid RAID | US$0,01535 | -3,01% | 4,37% | US$663.344 | US$42.688,97 | 43.220.377 RAID |
| 1559 |  Carbon CRBN | US$0,02007 | 4,12% | -15,50% | US$662.011 | US$16.722,32 | 32.982.100 CRBN |
| 1560 |  LiquidApps DAPP | US$0,0009320 | 27,47% | 16,04% | US$661.601 | US$47,25 | 709.902.294 DAPP |
| 1561 |  Opium OPIUM | US$0,1579 | 1,98% | -17,97% | US$657.102 | US$41.273,53 | 4.161.204 OPIUM |
| 1562 |  Autobahn Network TXL | US$0,009811 | -9,97% | -25,31% | US$658.008 | US$1.301,65 | 67.070.793 TXL |
| 1563 |  Hush HUSH | US$0,05463 | -1,96% | -10,88% | US$655.070 | - | 11.991.948 HUSH |
| 1564 |  Kaby Arena KABY | US$0,001396 | -1,82% | -3,72% | US$656.045 | US$11.674,22 | 470.056.669 KABY |
| 1565 |  yieldwatch WATCH | US$0,03660 | 1,81% | -9,29% | US$654.208 | US$2.063,42 | 17.875.544 WATCH |
| 1566 |  DogeCash DOGEC | US$0,03362 | -1,08% | 59,86% | US$652.982 | US$3.607,63 | 19.424.809 DOGEC |
| 1567 |  LINKA LINKA | US$0,0009381 | 0,43% | -13,56% | US$651.195 | US$3.384,74 | 694.150.020 LINKA |
| 1568 |  RigoBlock GRG | US$0,2390 | 7,76% | -13,27% | US$645.563 | US$23,94 | 2.701.063 GRG |
| 1569 |  YOYOW YOYOW | US$0,001237 | 2,66% | -18,95% | US$647.540 | US$22.245,52 | 523.420.496 YOYOW |
| 1570 |  Launchblock.com LBP | US$0,001864 | -7,68% | 16,36% | US$623.612 | US$227.831 | 334.481.402 LBP |
| 1571 |  NewYorkCoin NYC | US$0,000004406 | 45,85% | -12,25% | US$633.384 | US$161,79 | 143.761.098.438 NYC |
| 1572 |  Global Social Chain GSC | US$0,001334 | -0,45% | -9,88% | US$633.665 | US$304,51 | 475.044.228 GSC |
| 1573 |  Typerium TYPE | US$0,0003887 | -5,18% | -16,14% | US$631.501 | US$223,49 | 1.624.839.391 TYPE |
| 1574 |  Medicalchain MTN | US$0,001966 | 3,36% | -7,16% | US$631.042 | US$12.393,72 | 320.948.761 MTN |
| 1575 |  PEPS Coin PEPS | US$0,01022 | -4,30% | -30,24% | US$629.168 | US$1.612,36 | 61.549.272 PEPS |
| 1576 |  PieDAO DOUGH v2 DOUGH | US$0,04263 | 0,28% | -17,58% | US$630.139 | US$702,71 | 14.782.646 DOUGH |
| 1577 |  ChatCoin CHAT | US$0,0009131 | 3,06% | -7,69% | US$630.038 | US$13.069,81 | 690.000.640 CHAT |
| 1578 |  FOTA - Fight Of The Ages FOTA | US$0,09573 | -2,85% | -17,31% | US$627.055 | US$243.790 | 6.550.298 FOTA |
| 1579 |  HitChain HIT | US$0,00001020 | -6,47% | -2,40% | US$626.428 | US$268.111 | 61.440.000.000 HIT |
| 1580 |  LanaCoin LANA | US$0,0001954 | 0,64% | -12,63% | US$622.229 | - | 3.183.715.114 LANA |
| 1581 |  Zenfuse ZEFU | US$0,009620 | 2,04% | -19,81% | US$624.335 | US$4.864,26 | 64.899.301 ZEFU |
| 1582 |  Professional Fighters League Fan Token PFL | US$0,4852 | 7,41% | 18,84% | US$627.920 | US$78.278,35 | 1.294.195 PFL |
| 1583 |  ETHPad ETHPAD | US$0,003106 | -2,43% | -22,43% | US$619.396 | US$15.324,45 | 199.427.405 ETHPAD |
| 1584 |  PolkaWar PWAR | US$0,007484 | 0,56% | -10,17% | US$619.850 | US$654.992 | 82.822.168 PWAR |
| 1585 |  WagyuSwap WAG | US$0,01141 | -0,65% | -2,74% | US$618.230 | US$22.099,53 | 54.165.358 WAG |
| 1586 |  FedoraCoin TIPS | US$0,000002905 | -0,92% | -19,32% | US$616.624 | US$9.504,62 | 212.269.865.434 TIPS |
| 1587 |  Ares Protocol ARES | US$0,002658 | -6,55% | -17,68% | US$614.499 | US$42.252,13 | 231.179.222 ARES |
| 1588 |  Hakka.Finance HAKKA | US$0,001580 | 0,01% | -16,93% | US$613.026 | US$2.263,65 | 388.018.276 HAKKA |
| 1589 |  CryptoZoon ZOON | US$0,0008273 | 3,42% | 1,94% | US$610.349 | US$447.643 | 737.731.251 ZOON |
| 1590 |  RUN TOGETHER RUN | US$0,009349 | -0,33% | -5,25% | US$608.120 | US$1.593,49 | 65.049.213 RUN |
| 1591 |  DAV Coin DAV | US$0,0008736 | -15,19% | -30,93% | US$605.958 | US$171,71 | 693.650.813 DAV |
| 1592 |  Apollon Limassol APL | US$1,85 | 7,56% | 19,28% | US$608.306 | US$320.632 | 329.307 APL |
| 1593 |  Rublix RBLX | US$0,02908 | -0,54% | -4,23% | US$603.384 | US$90,98 | 20.745.871 RBLX |
| 1594 |  XMax XMX | US$0,00002055 | -13,64% | 0,86% | US$591.717 | US$154.559 | 28.792.881.608 XMX |
| 1595 |  AmonD AMON | US$0,0007061 | 0,44% | -20,23% | US$592.878 | US$1.410,31 | 839.681.674 AMON |
| 1596 |  Antiample XAMP | US$0,001259 | -3,94% | -22,97% | US$586.616 | US$71,90 | 465.929.910 XAMP |
| 1597 |  Golff GOF | US$0,05869 | -0,81% | -4,49% | US$586.887 | US$503.268 | 9.999.338 GOF |
| 1598 |  OceanEx Token OCE | US$0,0003271 | -6,83% | -10,64% | US$584.847 | US$1.688,25 | 1.788.038.022 OCE |
| 1599 |  Wall Street Games WSG | US$0,000000001866 | -2,19% | -11,09% | US$581.626 | US$813.923 | 311.708.880.342.312 WSG |
| 1600 |  CyberFi Token CFi | US$0,2661 | -0,59% | -24,52% | US$581.503 | US$12.835,15 | 2.185.000 CFi |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.