Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Lanceria LANC | US$0,001879 | 2,69% | -22,93% | US$505.653 | US$9.215,59 | 269.152.549 LANC |
| 1652 |  Brokoli Network BRKL | US$0,01252 | -3,93% | -10,51% | US$506.760 | US$6.393,67 | 40.472.622 BRKL |
| 1653 |  PhoenixDAO PHNX | US$0,006770 | 1,40% | 11,68% | US$504.366 | US$38.388,58 | 74.500.000 PHNX |
| 1654 |  Props Token PROPS | US$0,0009672 | 2,19% | -12,01% | US$496.504 | US$14.331,51 | 513.363.583 PROPS |
| 1655 |  Reward Hunters Token RHT | US$0,0006190 | 0,79% | -11,40% | US$495.192 | US$1.355,40 | 800.000.000 RHT |
| 1656 |  Hiveterminal Token HVN | US$0,0009766 | -13,37% | -40,94% | US$488.288 | US$12.286,30 | 500.000.000 HVN |
| 1657 |  DOSE DOSE | US$0,009494 | -1,41% | -12,70% | US$492.782 | US$240.249 | 51.903.165 DOSE |
| 1658 |  Unicly Hashmasks Collection UMASK | US$0,004928 | 3,13% | -19,65% | US$492.848 | - | 100.000.000 UMASK |
| 1659 |  Fabwelt WELT | US$0,002158 | -7,60% | -12,55% | US$494.122 | US$416.134 | 228.991.733 WELT |
| 1660 |  MicroPets PETS | US$0,00000009754 | 2,03% | -12,41% | US$488.394 | US$4.668,21 | 5.007.120.231.351 PETS |
| 1661 |  DMarket DMT | US$0,008599 | 0,64% | 74,73% | US$489.494 | - | 56.921.773 DMT |
| 1662 |  Scala XLA | US$0,00004749 | -0,15% | -6,76% | US$484.482 | US$746,50 | 10.202.198.968 XLA |
| 1663 |  LocalCoinSwap LCS | US$0,01001 | -4,65% | -16,76% | US$484.164 | US$1.611,02 | 48.375.405 LCS |
| 1664 |  STATERA STA | US$0,006140 | 3,13% | -24,69% | US$484.683 | - | 78.942.772 STA |
| 1665 |  DRIFE DRF | US$0,0006123 | 7,44% | -4,61% | US$479.738 | US$13.155,32 | 783.504.722 DRF |
| 1666 |  Safex Cash SFX | US$0,002719 | 10,96% | -15,35% | US$478.138 | US$1.247,51 | 175.842.649 SFX |
| 1667 |  1-UP Platform 1-UP | US$0,008323 | 1,94% | -12,41% | US$475.835 | US$379,19 | 57.170.994 1-UP |
| 1668 |  Chainswap ASAP | US$0,02309 | -6,08% | -20,41% | US$473.058 | US$60,14 | 20.484.162 ASAP |
| 1669 |  Nafter NAFT | US$0,0009463 | -0,89% | -14,46% | US$473.150 | US$6.387,79 | 500.000.000 NAFT |
| 1670 |  Governor DAO GDAO | US$0,1632 | -1,65% | -13,53% | US$474.827 | US$11.956,60 | 2.908.596 GDAO |
| 1671 |  Helmet.insure HELMET | US$0,01106 | -1,91% | -5,54% | US$473.685 | US$43.039,19 | 42.811.829 HELMET |
| 1672 |  Ixcoin IXC | US$0,02208 | 0,64% | -12,63% | US$470.187 | - | 21.290.028 IXC |
| 1673 |  Nuco.cloud NCDT | US$0,01887 | 0,51% | -13,17% | US$471.825 | US$44.750,33 | 25.000.000 NCDT |
| 1674 |  Kcash KCASH | US$0,001044 | 0,72% | -13,56% | US$465.318 | US$133.615 | 445.499.083 KCASH |
| 1675 |  LaunchZone LZ | US$0,1973 | -0,34% | -5,20% | US$467.073 | US$63.272,01 | 2.367.485 LZ |
| 1676 |  Skrumble Network SKM | US$0,0004540 | -0,15% | -4,26% | US$463.848 | US$175.471 | 1.021.680.996 SKM |
| 1677 |  Stably USD USDS | US$0,9995 | 0,03% | -0,02% | US$462.858 | US$9.852,02 | 463.104 USDS |
| 1678 |  Minswap MIN | US$0,01833 | 1,23% | -11,11% | US$458.206 | - | 25.000.000 MIN |
| 1679 |  Tachyon Protocol IPX | US$0,001714 | -1,32% | -5,79% | US$457.394 | US$3.614,58 | 266.858.531 IPX |
| 1680 |  Cheems CHEEMS | US$0,0001792 | -8,74% | -10,02% | US$457.113 | US$2.392,21 | 2.550.834.901 CHEEMS |
| 1681 |  DecentraWeb DWEB | US$0,1350 | 2,05% | -15,18% | US$453.247 | US$20.868,52 | 3.357.220 DWEB |
| 1682 |  YF Link YFL | US$8,29 | 17,87% | 2,10% | US$452.044 | US$3,07 | 54.532 YFL |
| 1683 |  UnlimitedIP UIP | US$0,0002920 | -10,70% | -12,84% | US$449.724 | US$215.078 | 1.539.985.525 UIP |
| 1684 |  Rainbow Token RAINBOW | US$0,000000000521 | 2,34% | -4,05% | US$448.281 | US$181,40 | 860.397.837.230.263 RAINBOW |
| 1685 |  Raze Network RAZE | US$0,003765 | -0,54% | -18,18% | US$446.831 | US$50.457,54 | 118.690.910 RAZE |
| 1686 |  S4FE S4F | US$0,0004987 | -34,10% | 4,45% | US$446.503 | US$79,45 | 895.310.762 S4F |
| 1687 |  Nitro Network NCash | US$0,00006047 | 1,21% | -21,02% | US$442.921 | US$105.868 | 7.325.209.699 NCash |
| 1688 |  Swarm SWM | US$0,005642 | 4,94% | -20,81% | US$441.110 | US$319,21 | 78.189.670 SWM |
| 1689 |  AME Chain AME | US$0,001757 | -1,12% | -8,82% | US$439.342 | US$64.603,77 | 250.000.000 AME |
| 1690 |  adbank ADB | US$0,0004802 | 76,66% | 8,11% | US$435.599 | US$65.126,14 | 907.164.573 ADB |
| 1691 |  CannabisCoin CANN | US$0,005668 | 0,64% | -12,63% | US$437.731 | - | 77.231.176 CANN |
| 1692 |  blockbank BBANK | US$0,005385 | -2,87% | -20,81% | US$435.908 | US$25.987,85 | 80.947.318 BBANK |
| 1693 |  Jarvis Network JRT | US$0,01502 | 11,06% | -22,77% | US$435.538 | US$5.164,44 | 29.005.880 JRT |
| 1694 |  FintruX Network FTX | US$0,004589 | -0,53% | -20,21% | US$435.950 | US$153,32 | 95.000.000 FTX |
| 1695 |  MediShares MDS | US$0,0003322 | 3,62% | -7,01% | US$435.196 | US$10.691,04 | 1.310.099.624 MDS |
| 1696 |  Naka Bodhi Token NBOT | US$0,006214 | 3,02% | -7,10% | US$435.003 | US$11.338,15 | 70.000.000 NBOT |
| 1697 |  OneRoot Network RNT | US$0,001530 | 1,80% | -7,00% | US$434.679 | US$18.089,32 | 284.073.817 RNT |
| 1698 |  Tap XTP | US$0,0003516 | -6,27% | -19,39% | US$433.127 | US$85,22 | 1.231.911.016 XTP |
| 1699 |  Curate XCUR | US$0,05114 | -1,26% | -21,03% | US$432.741 | US$231.867 | 8.462.172 XCUR |
| 1700 |  Coinsbit Token CNB | US$0,0003245 | 111,05% | 107,45% | US$432.030 | US$1,49 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.