Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Polis POLIS | US$0,03223 | 9,81% | -4,65% | US$316.919 | US$321,90 | 9.831.891 POLIS |
| 1802 |  Stake DAO SDT | US$0,4473 | 4,39% | -19,90% | US$316.952 | US$123.898 | 708.604 SDT |
| 1803 |  Parachute PAR | US$0,0003581 | -23,21% | -34,63% | US$314.661 | US$43.728,81 | 878.603.675 PAR |
| 1804 |  Digital Reserve Currency DRC | US$0,0003146 | 31,72% | 8,91% | US$314.636 | US$638,84 | 1.000.000.000 DRC |
| 1805 |  Hydro HYDRO | US$0,003847 | -2,83% | 4,56% | US$317.516 | US$4.656,26 | 82.545.513 HYDRO |
| 1806 |  Merculet MVP | US$0,00007097 | -0,10% | -6,71% | US$311.412 | US$13.534,88 | 4.388.065.443 MVP |
| 1807 |  WeOwn CHX | US$0,003125 | -0,03% | -6,34% | US$311.665 | - | 99.719.012 CHX |
| 1808 |  SHIBAVAX SHIBX | US$0,00003165 | 4,66% | -16,84% | US$309.802 | US$0,9900 | 9.787.969.900 SHIBX |
| 1809 |  Verso VSO | US$0,003910 | -7,63% | -10,10% | US$309.966 | US$20.188,03 | 79.279.192 VSO |
| 1810 |  Zoracles ZORA | US$56,56 | 12,59% | -18,95% | US$308.995 | US$9.344,24 | 5.463 ZORA |
| 1811 |  Pepemon Pepeballs PPBLZ | US$21,98 | -3,18% | -30,91% | US$307.784 | US$100,36 | 14.000 PPBLZ |
| 1812 |  XP NETWORK XPNET | US$0,002342 | 1,59% | -7,96% | US$308.828 | US$86.377,25 | 131.870.792 XPNET |
| 1813 |  Delphy DPY | US$0,004938 | -5,27% | 1,67% | US$307.154 | US$24.680,48 | 62.199.848 DPY |
| 1814 |  Orion Money ORION | US$0,003206 | 2,20% | -14,03% | US$304.620 | US$21.353,22 | 95.000.673 ORION |
| 1815 |  DPRating RATING | US$0,0001409 | -0,61% | -4,40% | US$301.494 | US$11.748,30 | 2.140.429.993 RATING |
| 1816 |  Ideaology IDEA | US$0,01832 | -0,67% | -8,69% | US$298.381 | US$170.963 | 16.286.241 IDEA |
| 1817 |  Upfiring UFR | US$0,01231 | 0,64% | -69,42% | US$295.507 | - | 24.000.000 UFR |
| 1818 |  Bitswift BITS | US$0,07603 | 0,64% | 13,28% | US$295.336 | US$14,09 | 3.884.635 BITS |
| 1819 |  Basis Cash BAC | US$0,005372 | 4,99% | 10,13% | US$293.168 | US$24.593,76 | 54.575.145 BAC |
| 1820 |  AppCoins APPC | US$0,001221 | 3,16% | -19,71% | US$292.683 | - | 239.805.530 APPC |
| 1821 |  Shadows DOWS | US$0,01105 | -0,01% | -17,04% | US$292.929 | US$13.280,83 | 26.500.000 DOWS |
| 1822 |  AtromG8 AG8 | US$0,006975 | -0,22% | -16,89% | US$292.934 | US$552,68 | 42.000.000 AG8 |
| 1823 |  VegaWallet Token VGW | US$0,01818 | 0,64% | -12,63% | US$292.053 | - | 16.068.001 VGW |
| 1824 |  RealTract RET | US$0,00002755 | 3,16% | -19,62% | US$292.039 | US$1.555,15 | 10.600.000.000 RET |
| 1825 |  APY.Finance APY | US$0,004393 | 10,06% | -29,41% | US$292.021 | US$629,71 | 66.469.950 APY |
| 1826 |  Bezant BZNT | US$0,0003319 | 2,16% | -7,35% | US$291.563 | - | 878.398.685 BZNT |
| 1827 |  U Network UUU | US$0,00002925 | -6,51% | -15,37% | US$292.373 | US$1.018.473 | 9.994.600.000 UUU |
| 1828 |  Tidal Finance TIDAL | US$0,0003359 | -2,52% | -7,13% | US$290.623 | US$159.633 | 865.226.229 TIDAL |
| 1829 |  Terracoin TRC | US$0,01265 | 1,58% | -15,24% | US$290.019 | US$35,27 | 22.935.396 TRC |
| 1830 |  Beaxy BXY | US$0,0009772 | 0,64% | -12,63% | US$289.213 | - | 295.958.507 BXY |
| 1831 |  Sakura Bloom SKB | US$0,0001115 | 0,95% | -13,56% | US$287.990 | - | 2.582.965.294 SKB |
| 1832 |  Apron Network APN | US$0,003059 | -2,49% | -6,47% | US$285.988 | US$451.522 | 93.500.000 APN |
| 1833 |  Nerve Finance NRV | US$0,006153 | -1,23% | -2,75% | US$284.492 | US$496.415 | 46.237.771 NRV |
| 1834 |  Eden EDN | US$0,0004740 | -9,13% | -27,88% | US$284.387 | US$96,55 | 600.000.000 EDN |
| 1835 |  Everex EVX | US$0,01251 | 43,13% | 1,64% | US$283.949 | US$2.170,16 | 22.700.000 EVX |
| 1836 |  TurtleCoin TRTL | US$0,000002926 | 0,20% | -19,56% | US$286.237 | US$47.942,21 | 97.811.969.662 TRTL |
| 1837 |  W Green Pay WGP | US$0,01603 | 0,64% | -14,71% | US$282.546 | US$415.352 | 17.630.267 WGP |
| 1838 |  Kangal KANGAL | US$0,000002804 | 5,49% | -15,67% | US$280.378 | US$14,39 | 100.000.000.000 KANGAL |
| 1839 |  Etherparty FUEL | US$0,0002807 | -3,54% | 7,14% | US$280.718 | US$21.674,47 | 1.000.000.000 FUEL |
| 1840 |  BLink BLINK | US$0,001521 | -4,04% | -14,64% | US$280.340 | US$75,84 | 184.347.125 BLINK |
| 1841 |  Iridium IRD | US$0,01153 | -5,75% | -67,58% | US$278.268 | US$1.250,17 | 24.132.057 IRD |
| 1842 |  AOK AOK | US$0,001392 | -13,41% | -29,75% | US$278.478 | US$37.448,31 | 200.000.000 AOK |
| 1843 |  Dragon Kart KART | US$0,01166 | -9,17% | -13,63% | US$277.950 | US$20.177,53 | 23.839.163 KART |
| 1844 |  Legia Warsaw Fan Token LEG | US$0,6288 | 9,41% | 9,45% | US$268.422 | US$110.148 | 426.850 LEG |
| 1845 |  Bottos BTO | US$0,0005029 | 0,29% | -5,00% | US$274.563 | US$18.185,60 | 546.000.153 BTO |
| 1846 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002166 | 2,85% | -21,62% | US$274.829 | US$53,14 | 126.901.359 FOUR |
| 1847 |  Waletoken WTN | US$0,00001378 | 3,16% | -19,62% | US$274.389 | - | 19.918.713.667 WTN |
| 1848 |  OtterClam Finance CLAM | US$2,18 | 1,02% | 3,71% | US$274.597 | US$1.795,23 | 126.082 CLAM |
| 1849 |  Blue Protocol BLUE | US$0,007442 | 2,35% | -17,54% | US$272.721 | - | 36.645.278 BLUE |
| 1850 |  SPINDLE SPD | US$0,00006749 | -0,54% | -18,66% | US$273.362 | US$141,30 | 4.050.576.097 SPD |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.