Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Autonio NIOX | US$0,004050 | 5,22% | 4,10% | US$382.523 | US$46.038,78 | 94.440.196 NIOX |
| 1752 |  Caspian CSP | US$0,0008226 | 1,43% | -14,97% | US$369.395 | US$2.749,41 | 449.036.296 CSP |
| 1753 |  Lokr LKR | US$0,01444 | 10,47% | -8,32% | US$370.177 | US$124.166 | 25.628.273 LKR |
| 1754 |  APYSwap APYS | US$0,02039 | 4,13% | -15,68% | US$370.968 | US$39.866,84 | 18.191.036 APYS |
| 1755 |  MurAll PAINT | US$0,00004102 | 2,41% | -11,76% | US$369.916 | US$46.281,49 | 9.018.551.590 PAINT |
| 1756 |  Davinci Coin DAC | US$0,00004352 | -8,97% | -17,94% | US$369.026 | US$64.774,35 | 8.478.561.025 DAC |
| 1757 |  Fractal FCL | US$0,02209 | -3,59% | -8,01% | US$366.604 | US$30.908,36 | 16.595.271 FCL |
| 1758 |  UBXS Token UBXS | US$0,04055 | 2,21% | -0,15% | US$361.887 | US$10.304,38 | 8.924.144 UBXS |
| 1759 |  Wings WINGS | US$0,003630 | -0,54% | -6,28% | US$362.975 | US$6,01 | 99.999.994 WINGS |
| 1760 |  SakeToken SAKE | US$0,003551 | 2,60% | -4,94% | US$361.702 | US$51.928,18 | 101.862.352 SAKE |
| 1761 |  TigerCash TCH | US$0,006351 | -11,79% | -4,38% | US$355.630 | US$1.976.700 | 55.999.900 TCH |
| 1762 |  8PAY 8PAY | US$0,005980 | 5,06% | -4,82% | US$358.869 | US$77.286,24 | 60.010.875 8PAY |
| 1763 |  HashBX HBX | US$0,0005688 | 1,96% | -9,69% | US$357.916 | US$909,88 | 629.280.963 HBX |
| 1764 |  DeHive DHV | US$0,08888 | -0,12% | -21,94% | US$357.258 | US$36.608,28 | 4.019.375 DHV |
| 1765 |  Universidad de Chile Fan Token UCH | US$0,9501 | 5,71% | 20,21% | US$356.530 | US$170.659 | 375.236 UCH |
| 1766 |  Karbo KRB | US$0,03713 | -4,39% | -21,33% | US$353.463 | US$439,17 | 9.518.624 KRB |
| 1767 |  Finxflo FXF | US$0,003906 | 3,07% | 0,11% | US$353.801 | US$16.956,61 | 90.578.269 FXF |
| 1768 |  Venus BCH vBCH | US$2,27 | 0,33% | -12,79% | US$351.030 | - | 154.392 vBCH |
| 1769 |  omchain OMC | US$0,003771 | -2,12% | -7,38% | US$350.019 | US$52.618,27 | 92.808.753 OMC |
| 1770 |  Dinamo Zagreb Fan Token DZG | US$0,7328 | 6,89% | 3,51% | US$348.113 | US$125.037 | 475.028 DZG |
| 1771 |  Centaur CNTR | US$0,0001002 | 0,07% | -29,70% | US$347.245 | US$797,05 | 3.465.750.000 CNTR |
| 1772 |  Decentralized Vulnerability Platform DVP | US$0,0006650 | -0,20% | 6,27% | US$347.412 | US$148.103 | 522.405.821 DVP |
| 1773 |  Dev Protocol DEV | US$0,3086 | 3,98% | -19,71% | US$345.022 | US$793,52 | 1.118.005 DEV |
| 1774 |  Atlas Protocol ATP | US$0,0001340 | 2,96% | -8,04% | US$345.310 | US$115.751 | 2.576.066.703 ATP |
| 1775 |  Cappasity CAPP | US$0,0005192 | 8,89% | -2,26% | US$344.354 | US$157.931 | 663.271.025 CAPP |
| 1776 |  ownix ONX | US$0,1040 | 0,01% | -0,01% | US$343.236 | - | 3.300.000 ONX |
| 1777 |  OST OST | US$0,0004250 | -0,83% | -14,91% | US$339.395 | US$12.274,45 | 798.532.509 OST |
| 1778 |  Rune RUNE | US$25,23 | -15,90% | -16,08% | US$341.060 | - | 13.517 RUNE |
| 1779 |  Cook Finance COOK | US$0,0003913 | 0,22% | -15,41% | US$341.858 | US$57.125,27 | 873.630.735 COOK |
| 1780 |  Innovation Blockchain Payment IBP | US$0,001805 | 0,23% | -17,96% | US$339.295 | US$36.570,40 | 188.009.206 IBP |
| 1781 |  2crazyNFT 2CRZ | US$0,002236 | -9,87% | -1,18% | US$343.126 | US$122.547 | 153.470.569 2CRZ |
| 1782 |  Electrify.Asia ELEC | US$0,0006409 | -5,60% | -12,47% | US$339.410 | US$19.362,23 | 529.591.779 ELEC |
| 1783 |  Lucretius LUC | US$0,001377 | 0,01% | -0,78% | US$337.307 | US$147.069 | 244.923.666 LUC |
| 1784 |  Scry.info DDD | US$0,0007651 | -1,86% | -9,70% | US$336.694 | US$16.782,12 | 440.057.074 DDD |
| 1785 |  Substratum SUB | US$0,0008780 | 17,46% | 1,27% | US$336.304 | US$156,91 | 383.021.000 SUB |
| 1786 |  SnowSwap SNOW | US$0,7124 | 1,33% | -11,30% | US$335.669 | US$20.057,51 | 471.156 SNOW |
| 1787 |  Beer Money BEER | US$0,007949 | -13,37% | -7,83% | US$333.859 | US$347,17 | 41.999.999 BEER |
| 1788 |  Rune Shards RXS | US$0,001836 | 0,32% | -1,72% | US$332.818 | US$251,86 | 181.305.040 RXS |
| 1789 |  ASPO World ASPO | US$0,005972 | 1,95% | -0,93% | US$332.578 | US$1.080,45 | 55.687.834 ASPO |
| 1790 |  BitcoinPoS BPS | US$0,06313 | -22,28% | 0,39% | US$368.468 | US$30,17 | 5.836.883 BPS |
| 1791 |  SynchroBitcoin SNB | US$0,004177 | 0,43% | -8,75% | US$332.232 | US$2,99 | 79.535.231 SNB |
| 1792 |  Hashgard GARD | US$0,00003324 | -3,29% | -4,83% | US$332.406 | US$13.136,66 | 10.000.000.000 GARD |
| 1793 |  Swarm Markets SMT | US$0,01010 | 0,01% | -59,28% | US$331.009 | - | 32.769.650 SMT |
| 1794 |  eBoost EBST | US$0,003281 | 2,16% | -7,35% | US$328.083 | - | 99.990.002 EBST |
| 1795 |  Teloscoin TELOS | US$0,001954 | -12,22% | -37,60% | US$327.168 | US$49,24 | 167.399.821 TELOS |
| 1796 |  Playcent PCNT | US$0,01131 | 1,50% | -22,24% | US$327.516 | US$10.162,11 | 28.965.236 PCNT |
| 1797 |  TRAVA.FINANCE TRAVA | US$0,0004524 | 3,02% | -5,14% | US$324.973 | US$125.536 | 718.391.602 TRAVA |
| 1798 |  Veil VEIL | US$0,003701 | 0,51% | -27,70% | US$318.540 | US$220,70 | 86.077.880 VEIL |
| 1799 |  DAOstack GEN | US$0,006443 | -30,80% | -71,44% | US$315.910 | US$258,22 | 49.029.095 GEN |
| 1800 |  Bitspawn SPWN | US$0,0006171 | 0,22% | -4,25% | US$317.257 | US$2.057,43 | 514.118.905 SPWN |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.