Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Novara Calcio Fan Token NOV | US$0,9451 | 11,10% | 22,37% | US$190.075 | US$162.415 | 201.117 NOV |
| 1952 |  Faceter FACE | US$0,0004028 | -0,18% | -16,59% | US$188.576 | US$1,18 | 468.136.184 FACE |
| 1953 |  ACoconut AC | US$0,07099 | 5,96% | -18,23% | US$188.963 | US$28.778,45 | 2.661.650 AC |
| 1954 |  9D NFT COGI | US$0,008057 | 5,37% | -11,08% | US$188.408 | US$8.560,11 | 23.385.546 COGI |
| 1955 |  Plair PLA | US$0,000007330 | 1,38% | -3,36% | US$187.722 | US$96,48 | 25.610.108.545 PLA |
| 1956 |  Cryptopolis CPO | US$0,01271 | -3,96% | -26,11% | US$187.353 | US$36.276,42 | 14.742.256 CPO |
| 1957 |  RED RED | US$0,001443 | -11,72% | -29,38% | US$187.629 | US$21.201,87 | 130.000.009 RED |
| 1958 |  Dynamix DYNA | US$0,000000000346 | -4,44% | 12,34% | US$181.761 | US$14.839,41 | 525.503.514.559.963 DYNA |
| 1959 |  Actinium ACM | US$0,004300 | 0,64% | -12,63% | US$186.677 | US$81,37 | 43.416.200 ACM |
| 1960 |  Atmos ATMOS | US$0,002951 | -16,50% | -27,52% | US$185.090 | US$247,36 | 62.717.622 ATMOS |
| 1961 |  OpenSwap OSWAP | US$0,008774 | 0,35% | -4,00% | US$185.293 | US$466,69 | 21.118.055 OSWAP |
| 1962 |  SolanaSail Governance Token GSAIL | US$0,05001 | 0,01% | 3,30% | US$185.020 | US$117,57 | 3.700.000 GSAIL |
| 1963 |  ASKO ASKO | US$0,001378 | 3,16% | -54,50% | US$184.011 | US$42,10 | 133.579.584 ASKO |
| 1964 |  QUINADS QUIN | US$0,00001378 | 3,16% | -19,62% | US$183.144 | - | 13.294.999.111 QUIN |
| 1965 |  Blockchain Cuties Universe Governance BCUG | US$0,1327 | 0,26% | -12,77% | US$182.840 | US$16.890,32 | 1.377.892 BCUG |
| 1966 |  KeyFi KEYFI | US$0,06791 | 0,33% | -7,42% | US$182.558 | US$37,88 | 2.688.429 KEYFI |
| 1967 |  Silver Stonks SSTX | US$0,0000002425 | 2,80% | -9,67% | US$181.291 | US$160,81 | 747.566.991.914 SSTX |
| 1968 |  UGAS UGAS | US$0,001050 | 2,96% | -3,49% | US$180.281 | US$84.718,33 | 171.719.420 UGAS |
| 1969 |  MicroBitcoin MBC | US$0,000003770 | 0,01% | -5,52% | US$180.822 | US$16,61 | 47.958.344.687 MBC |
| 1970 |  Starbase STAR | US$0,0009621 | -18,54% | -17,29% | US$180.394 | US$26.257,08 | 187.500.000 STAR |
| 1971 |  NIX NIX | US$0,003654 | 2,95% | -19,10% | US$179.935 | - | 49.238.466 NIX |
| 1972 |  MakiSwap MAKI | US$0,002614 | -2,55% | -2,22% | US$180.308 | US$268.612 | 68.971.718 MAKI |
| 1973 |  Berry Data BRY | US$0,08930 | 5,39% | -6,04% | US$178.601 | US$19.951,47 | 2.000.000 BRY |
| 1974 |  Electrum Dark ELD | US$0,04576 | 5,53% | 3,00% | US$178.442 | US$118,56 | 3.899.312 ELD |
| 1975 |  Webflix Token WFX | US$0,00001219 | 0,01% | 23,12% | US$176.399 | - | 14.469.258.368 WFX |
| 1976 |  Etherland ELAND | US$0,005657 | 5,37% | -13,01% | US$175.489 | US$3.802,97 | 31.024.196 ELAND |
| 1977 |  FansTime FTI | US$0,00006159 | -0,14% | -9,56% | US$175.527 | US$1.615.100 | 2.850.000.000 FTI |
| 1978 |  Zeepin ZPT | US$0,0003507 | 0,16% | -6,65% | US$175.358 | US$19.616,28 | 500.000.000 ZPT |
| 1979 |  NearPad PAD | US$0,03978 | -7,52% | -13,77% | US$175.150 | US$7.260,91 | 4.403.309 PAD |
| 1980 |  Kobocoin KOBO | US$0,007036 | 0,64% | 36,75% | US$173.788 | - | 24.700.248 KOBO |
| 1981 |  Mettalex MTLX | US$0,1554 | 5,86% | -6,49% | US$174.530 | US$27.424,90 | 1.123.003 MTLX |
| 1982 |  WeTrust TRST | US$0,001884 | -0,54% | -11,03% | US$173.638 | US$2,45 | 92.147.500 TRST |
| 1983 |  PoSW Coin POSW | US$0,003909 | 0,64% | -12,63% | US$172.379 | - | 44.100.000 POSW |
| 1984 |  GlobalBoost-Y BSTY | US$0,009606 | 0,18% | -14,72% | US$172.425 | US$147,96 | 17.950.579 BSTY |
| 1985 |  Wrapped Gen-0 CryptoKitties WG0 | US$89,29 | -2,65% | -26,72% | US$171.529 | US$1.944,76 | 1.921 WG0 |
| 1986 |  Pigeoncoin PGN | US$0,00002288 | 1,89% | 0,16% | US$171.935 | US$4.786,30 | 7.514.364.865 PGN |
| 1987 |  Coldstack CLS | US$0,1147 | 4,03% | 6,08% | US$172.646 | US$58.031,33 | 1.504.975 CLS |
| 1988 |  Gem Exchange and Trading GXT | US$0,002025 | -0,95% | -72,63% | US$169.153 | US$4.207,14 | 83.529.286 GXT |
| 1989 |  Bounty0x BNTY | US$0,0007328 | -1,54% | -13,43% | US$170.528 | US$19.241,31 | 232.720.097 BNTY |
| 1990 |  NeoNomad NNI | US$0,03998 | -4,18% | 0,29% | US$169.968 | US$78.559,45 | 4.251.834 NNI |
| 1991 |  BOMB BOMB | US$0,1905 | -1,82% | -17,49% | US$169.638 | US$112.612 | 890.282 BOMB |
| 1992 |  Waterfall DeFi WTF | US$0,04244 | -6,79% | -11,27% | US$167.107 | US$1.970,60 | 3.937.370 WTF |
| 1993 |  Team Vitality Fan Token VIT | US$0,2957 | 17,22% | 11,37% | US$165.625 | US$44.178,31 | 560.190 VIT |
| 1994 |  Add.xyz ADD | US$0,02000 | 17,51% | -5,80% | US$165.939 | - | 8.296.071 ADD |
| 1995 |  Stobox Token STBU | US$0,004048 | 9,43% | 16,59% | US$165.801 | US$37.579,99 | 40.961.579 STBU |
| 1996 |  Lepasa LEPA | US$0,02632 | -1,27% | -15,07% | US$165.743 | US$24.430,88 | 6.297.959 LEPA |
| 1997 |  Zenswap Network Token ZNT | US$0,00001378 | 3,16% | -19,62% | US$165.324 | - | 12.001.366.640 ZNT |
| 1998 |  Bitstar BITS | US$0,007818 | 0,64% | -12,63% | US$165.305 | - | 21.145.111 BITS |
| 1999 |  Jarvis+ JAR | US$0,001524 | 2,22% | -12,66% | US$164.866 | US$69.154,58 | 108.157.249 JAR |
| 2000 |  Tornado TCORE | US$27,60 | 0,00% | -8,11% | US$165.574 | - | 6.000 TCORE |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.