Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Trollcoin TROLL | US$0,0001954 | 0,64% | -12,63% | US$115.860 | - | 592.810.145 TROLL |
| 2102 |  Graft GRFT | US$0,0001954 | 0,64% | -12,63% | US$115.600 | US$8,91 | 591.481.833 GRFT |
| 2103 |  DINGO TOKEN DINGO | US$0,000000000709 | 5,56% | -33,51% | US$115.704 | US$63.642,60 | 163.108.271.845.279 DINGO |
| 2104 |  Ethereum Gold Project ETGP | US$0,00001942 | 8,54% | 2,82% | US$115.169 | US$42,74 | 5.930.048.943 ETGP |
| 2105 |  Lendefi LDFI | US$0,00002029 | 2,37% | -3,87% | US$115.580 | - | 5.696.004.833 LDFI |
| 2106 |  DeFi Bids BID | US$0,004975 | 119,19% | 72,88% | US$114.250 | US$165,45 | 22.964.266 BID |
| 2107 |  YFDAI.FINANCE YF-DAI | US$28,78 | 16,22% | 16,90% | US$114.711 | US$177.733 | 3.986 YF-DAI |
| 2108 |  Roush Fenway Racing Fan Token ROUSH | US$0,3032 | 11,13% | 18,72% | US$113.715 | US$43.985,68 | 375.000 ROUSH |
| 2109 |  Mochi Market MOMA | US$0,003185 | 0,31% | -15,43% | US$113.156 | US$15.669,59 | 35.522.911 MOMA |
| 2110 |  Nerva XNV | US$0,006645 | 0,64% | 14,25% | US$113.083 | - | 17.017.723 XNV |
| 2111 |  Havy HAVY | US$0,00001378 | 3,16% | -19,62% | US$112.958 | - | 8.200.000.000 HAVY |
| 2112 |  Kingdom Game 4.0 KDG | US$0,001145 | -1,75% | -14,03% | US$113.139 | US$810,90 | 98.793.771 KDG |
| 2113 |  Dracula Token DRC | US$0,007764 | -3,96% | -22,11% | US$112.779 | US$2,22 | 14.525.117 DRC |
| 2114 |  Peanut NUX | US$0,01192 | 2,61% | -9,28% | US$113.000 | US$170.385 | 9.476.069 NUX |
| 2115 |  InvestFeed IFT | US$0,0005863 | 0,64% | -12,63% | US$112.211 | - | 191.381.257 IFT |
| 2116 |  Datamine DAM | US$0,03634 | 11,12% | 1,00% | US$111.718 | - | 3.074.138 DAM |
| 2117 |  Bitether BTR | US$0,001954 | 0,64% | -12,63% | US$110.884 | - | 56.735.293 BTR |
| 2118 |  FantomStarter FS | US$0,001080 | -2,74% | 19,97% | US$111.799 | US$50.362,11 | 103.506.349 FS |
| 2119 |  ZPER ZPR | US$0,00008679 | 21,25% | 329,15% | US$109.198 | US$9,98 | 1.258.254.657 ZPR |
| 2120 |  Niobium Coin NBC | US$0,001738 | 2,15% | -17,01% | US$109.186 | - | 62.827.668 NBC |
| 2121 |  Rapidz RPZX | US$0,00005898 | 2,23% | 1,28% | US$108.978 | - | 1.847.661.820 RPZX |
| 2122 |  Nsure.Network NSURE | US$0,01907 | 2,54% | -4,42% | US$108.121 | US$270.533 | 5.668.964 NSURE |
| 2123 |  AMATEN AMA | US$0,01415 | 0,01% | 7,46% | US$107.146 | - | 7.571.323 AMA |
| 2124 |  Fortuna Sittard Fan Token FOR | US$0,7303 | 12,54% | 13,47% | US$105.894 | US$114.705 | 145.000 FOR |
| 2125 |  Lepricon L3P | US$0,0007185 | -22,62% | -32,67% | US$105.668 | US$351,75 | 147.066.490 L3P |
| 2126 |  TradeStars TSX | US$0,007805 | -2,43% | -10,99% | US$105.747 | US$28.279,37 | 13.548.646 TSX |
| 2127 |  Filecash FIC | US$0,004092 | -1,24% | -1,45% | US$105.234 | US$139.386 | 25.718.348 FIC |
| 2128 |  The Corgi of PolkaBridge CORGIB | US$0,000000003615 | -5,96% | -13,80% | US$104.731 | US$1.824,08 | 28.970.127.068.717 CORGIB |
| 2129 |  TagCoin TAG | US$0,01622 | 0,64% | -12,63% | US$104.368 | - | 6.433.866 TAG |
| 2130 |  MesChain MES | US$0,0001190 | 0,20% | -48,87% | US$104.164 | US$1.112,76 | 874.972.732 MES |
| 2131 |  EOS TRUST EOST | US$0,00001378 | 3,16% | -19,62% | US$103.575 | - | 7.518.810.122 EOST |
| 2132 |  Collateral Pay COLL | US$0,01676 | 3,13% | -16,74% | US$103.808 | - | 6.192.106 COLL |
| 2133 |  2GIVE 2GIVE | US$0,0001954 | 0,64% | -12,63% | US$103.280 | - | 528.444.586 2GIVE |
| 2134 |  EtherGem EGEM | US$0,005293 | 1,12% | -12,66% | US$103.131 | US$294,74 | 19.483.114 EGEM |
| 2135 |  Equal EQL | US$0,0002522 | -2,69% | -25,35% | US$102.367 | - | 405.842.550 EQL |
| 2136 |  Vox.Finance VOX | US$1,13 | 76,43% | 29,19% | US$102.460 | US$207,10 | 90.592 VOX |
| 2137 |  Matryx MTX | US$0,004400 | 0,01% | -0,01% | US$102.198 | - | 23.224.303 MTX |
| 2138 |  HashCoin HSC | US$0,000007917 | -2,40% | -17,57% | US$101.849 | US$10.934,98 | 12.863.911.326 HSC |
| 2139 |  Amon AMN | US$0,0001420 | -3,52% | -19,09% | US$101.405 | US$3,16 | 714.344.960 AMN |
| 2140 |  PYRO Network PYRO | US$0,0001285 | 10,05% | -26,78% | US$101.179 | US$16,75 | 787.470.347 PYRO |
| 2141 |  Freedomcoin FREED | US$0,01526 | 12,29% | -13,63% | US$100.815 | US$1.283,31 | 6.604.387 FREED |
| 2142 |  Trinity Network Credit TNC | US$0,0003036 | 3,10% | -0,95% | US$101.202 | US$21.124,19 | 333.333.333 TNC |
| 2143 |  bAlpha BALPHA | US$5,60 | 9,90% | -28,94% | US$100.720 | US$578,90 | 18.000 BALPHA |
| 2144 |  Levante U.D. Fan Token LEV | US$0,9931 | -2,01% | 8,05% | US$99.311 | US$178.787 | 100.000 LEV |
| 2145 |  Zero ZER | US$0,008404 | 0,64% | -14,62% | US$100.100 | US$6,93 | 11.911.081 ZER |
| 2146 |  Azuki AZUKI | US$0,008884 | 3,51% | -19,71% | US$100.259 | US$8,18 | 11.284.984 AZUKI |
| 2147 |  Genesis Worlds GENESIS | US$0,001119 | -3,17% | -7,68% | US$99.548 | US$54,08 | 88.955.839 GENESIS |
| 2148 |  Innova INN | US$0,01437 | 0,01% | -42,52% | US$99.196 | US$78,39 | 6.901.771 INN |
| 2149 |  Auctus AUC | US$0,001731 | -0,54% | -11,45% | US$98.880 | US$42,24 | 57.109.580 AUC |
| 2150 |  FuzeX FXT | US$0,0001069 | 2,06% | -4,26% | US$97.856 | - | 915.627.153 FXT |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.