Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Curio CUR | US$0,03080 | -17,71% | -17,73% | US$60.558 | US$94,07 | 1.966.078 CUR |
| 2252 |  DragonVein DVC | US$0,00010000 | -16,67% | 11,09% | US$60.502 | US$6.752,01 | 605.026.614 DVC |
| 2253 |  Penta PNT | US$0,000002853 | -9,30% | -35,58% | US$59.963 | US$19,79 | 21.014.319.521 PNT |
| 2254 |  Phoenix Token PHX | US$0,001784 | 5,46% | 10,12% | US$58.814 | US$40.131,92 | 32.959.585 PHX |
| 2255 |  IGToken IG | US$0,00001378 | 3,16% | -19,62% | US$59.083 | - | 4.289.024.188 IG |
| 2256 |  TrezarCoin TZC | US$0,0002150 | 0,64% | -3,90% | US$58.961 | US$54,33 | 274.256.700 TZC |
| 2257 |  keyTango TANGO | US$0,005936 | 1,02% | -37,74% | US$58.844 | US$201,41 | 9.913.943 TANGO |
| 2258 |  Dogeswap DOGES | US$2,93 | 0,66% | -12,62% | US$58.613 | - | 20.000 DOGES |
| 2259 |  Smoothy SMTY | US$0,01152 | -1,09% | -12,94% | US$58.625 | US$163.159 | 5.089.773 SMTY |
| 2260 |  BitGuild PLAT PLAT | US$0,0009428 | 0,01% | -15,55% | US$56.161 | US$32.751,32 | 59.566.902 PLAT |
| 2261 |  ATBCoin ATB | US$0,001368 | 0,64% | -12,63% | US$57.512 | - | 42.038.227 ATB |
| 2262 |  Auxilium AUX | US$0,0003995 | -0,28% | -35,25% | US$56.687 | US$10.250,97 | 141.900.578 AUX |
| 2263 |  Fire Lotto FLOT | US$0,002050 | 2,07% | -16,76% | US$56.348 | - | 27.481.717 FLOT |
| 2264 |  Beacon BECN | US$0,03157 | -12,08% | -10,87% | US$56.216 | US$745,96 | 1.780.595 BECN |
| 2265 |  GoByte GBX | US$0,005863 | 0,64% | -34,48% | US$56.139 | US$7,94 | 9.574.778 GBX |
| 2266 |  Robust Token RBT | US$2,33 | -2,32% | -34,72% | US$55.644 | US$415,51 | 23.905 RBT |
| 2267 |  Decentralized Asset Trading Platform DATP | US$0,000004703 | 3,13% | -19,53% | US$55.591 | - | 11.820.620.222 DATP |
| 2268 |  Bolivarcoin BOLI | US$0,003127 | 26,79% | 15,53% | US$55.505 | US$6,66 | 17.749.844 BOLI |
| 2269 |  ShoeFy SHOE | US$0,004268 | -2,56% | -3,92% | US$55.540 | US$4.071,25 | 13.013.747 SHOE |
| 2270 |  Celeum CLX | US$0,01074 | 3,16% | -19,62% | US$55.092 | - | 5.127.335 CLX |
| 2271 |  LHT LHT | US$0,001099 | 0,56% | -11,37% | US$54.934 | US$3,57 | 50.000.000 LHT |
| 2272 |  MicroMoney AMM | US$0,003413 | 25,28% | -20,86% | US$53.843 | US$71.130,73 | 15.777.256 AMM |
| 2273 |  BBSCoin BBS | US$0,0000005287 | 0,06% | -13,83% | US$53.710 | US$3,32 | 101.578.614.878 BBS |
| 2274 |  BeatzCoin BTZC | US$0,00002051 | 5,62% | -11,30% | US$52.727 | US$4,33 | 2.570.575.580 BTZC |
| 2275 |  Lithosphere LITHO | US$0,0008312 | -15,44% | -17,56% | US$51.795 | US$399.800 | 62.316.885 LITHO |
| 2276 |  ROAD ROAD | US$0,0006551 | -1,35% | -8,78% | US$51.947 | US$26.356,25 | 79.300.570 ROAD |
| 2277 |  Lunyr LUN | US$0,02248 | 0,64% | 30,48% | US$51.646 | - | 2.297.853 LUN |
| 2278 |  pEOS PEOS | US$0,00006241 | 2,06% | -24,57% | US$51.696 | - | 828.353.669 PEOS |
| 2279 |  GamyFi Platform GFX | US$0,06327 | 4,43% | -23,30% | US$52.194 | US$125.072 | 825.000 GFX |
| 2280 |  VikkyToken VIKKY | US$0,00001378 | 3,16% | -19,62% | US$51.342 | - | 3.727.082.538 VIKKY |
| 2281 |  Typhoon Network TYPH | US$0,005159 | -14,10% | -15,47% | US$51.318 | US$639,26 | 9.946.767 TYPH |
| 2282 |  Catex Token CATT | US$0,00006710 | 30,08% | -14,65% | US$51.298 | US$18,38 | 764.538.331 CATT |
| 2283 |  Maecenas ART | US$0,0007389 | -51,22% | -17,61% | US$50.893 | - | 68.879.107 ART |
| 2284 |  InsaneCoin INSN | US$0,001954 | -16,13% | -27,20% | US$50.867 | - | 26.026.738 INSN |
| 2285 |  Titan Coin TTN | US$0,00005510 | -89,49% | -67,96% | US$50.188 | US$0,6900 | 910.820.150 TTN |
| 2286 |  Decentrahub Coin DCNTR | US$0,02834 | -2,06% | -12,63% | US$50.190 | - | 1.771.062 DCNTR |
| 2287 |  YENTEN YTN | US$0,001192 | 18,06% | -16,73% | US$50.015 | US$7,60 | 41.952.065 YTN |
| 2288 |  DoYourTip DYT | US$0,03444 | -18,62% | -25,95% | US$49.952 | - | 1.450.470 DYT |
| 2289 |  Synergy SNRG | US$0,01016 | 0,64% | -12,63% | US$49.775 | - | 4.897.672 SNRG |
| 2290 |  ZCore ZCR | US$0,003961 | -0,62% | -7,26% | US$49.542 | US$84,56 | 12.505.925 ZCR |
| 2291 |  Evil Coin EVIL | US$0,002345 | 0,64% | -12,63% | US$49.299 | - | 21.020.383 EVIL |
| 2292 |  ExclusiveCoin EXCL | US$0,008404 | 0,71% | 10,49% | US$49.177 | US$41,18 | 5.851.627 EXCL |
| 2293 |  Bitcoin Confidential BC | US$0,000006681 | -36,63% | -59,62% | US$49.213 | US$2,07 | 7.365.901.523 BC |
| 2294 |  Lition LIT | US$0,001378 | 3,16% | -19,62% | US$48.961 | US$128,40 | 35.542.029 LIT |
| 2295 |  Italian Lira ITL | US$0,000001954 | 0,64% | -12,63% | US$48.860 | - | 24.999.999.998 ITL |
| 2296 |  Axe AXE | US$0,009186 | 0,64% | -31,56% | US$48.326 | US$20,14 | 5.260.968 AXE |
| 2297 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,01% | US$48.372 | - | 4.807.840 MCC |
| 2298 |  EchoLink EKO | US$0,00009601 | 3,16% | 16,72% | US$48.007 | - | 500.000.000 EKO |
| 2299 |  Stipend SPD | US$0,003635 | 0,64% | -10,22% | US$47.952 | - | 13.190.895 SPD |
| 2300 |  SparkPoint Fuel SFUEL | US$0,001691 | -2,48% | -9,13% | US$47.974 | US$105.367 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.