Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Agrello DLT | US$0,0005863 | 0,64% | -12,63% | US$75.677 | US$9.768,30 | 129.071.019 DLT |
| 2202 |  Bunicorn BUNI | US$0,002700 | -0,74% | -8,09% | US$75.728 | US$2.334,25 | 28.049.239 BUNI |
| 2203 |  KanadeCoin KNDC | US$0,00001378 | 3,16% | -19,62% | US$75.366 | - | 5.471.056.500 KNDC |
| 2204 |  Membrana MBN | US$0,0001987 | 0,02% | 165,65% | US$75.488 | US$196,11 | 379.943.490 MBN |
| 2205 |  DDKoin DDK | US$0,04402 | -0,59% | -0,12% | US$75.269 | US$119,03 | 1.710.000 DDK |
| 2206 |  Tourist Token TOTO | US$0,00001378 | 3,16% | -19,62% | US$74.846 | - | 5.433.323.630 TOTO |
| 2207 |  ClassicDoge XDOGE | US$0,000004924 | 3,93% | -19,51% | US$74.700 | US$83,36 | 15.170.955.963 XDOGE |
| 2208 |  IQ.cash IQ | US$0,006212 | 1,30% | 35,62% | US$74.310 | - | 11.962.738 IQ |
| 2209 |  Shadow Token SHDW | US$0,01055 | 0,64% | -12,63% | US$73.877 | - | 7.000.000 SHDW |
| 2210 |  uPlexa UPX | US$0,00002802 | -5,30% | -0,56% | US$73.682 | US$55,02 | 2.629.276.861 UPX |
| 2211 |  Non-Fungible Yearn NFY | US$0,7757 | 2,46% | -19,00% | US$73.489 | US$65,11 | 94.741 NFY |
| 2212 |  Sportcash One SCONEX | US$0,005591 | -5,26% | 9,61% | US$71.041 | US$7.693,49 | 12.706.570 SCONEX |
| 2213 |  Playkey PKT | US$0,004197 | -14,27% | -24,92% | US$73.083 | US$41.294,50 | 17.414.614 PKT |
| 2214 |  Ethernaal NAAL | US$0,07449 | 0,00% | -0,01% | US$72.460 | - | 972.728 NAAL |
| 2215 |  Yocoin YOC | US$0,0001954 | 0,64% | 73,68% | US$72.247 | US$32,72 | 369.659.255 YOC |
| 2216 |  MojoCoin MOJO | US$0,005863 | 0,64% | -12,63% | US$71.982 | - | 12.276.850 MOJO |
| 2217 |  Visor.Finance VISR | US$0,002388 | 5,21% | -32,42% | US$71.713 | - | 30.028.792 VISR |
| 2218 |  Elamachain ELAMA | US$0,00008001 | 14,30% | 14,27% | US$71.616 | US$427,90 | 895.102.533 ELAMA |
| 2219 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01894 | 0,80% | -6,09% | US$71.470 | US$70,60 | 3.772.661 USDX |
| 2220 |  Gourmet Galaxy GUM | US$0,02146 | -2,66% | -12,76% | US$71.090 | US$70.684,77 | 3.312.145 GUM |
| 2221 |  Eternity ENT | US$0,007427 | 0,64% | -12,63% | US$70.751 | - | 9.526.449 ENT |
| 2222 |  GoldenPyrex GPYX | US$0,01010 | 18,25% | 5,05% | US$101.048 | US$16,13 | 9.999.999 GPYX |
| 2223 |  SHIELD XSH | US$0,0001368 | 0,64% | -12,63% | US$70.179 | US$2,99 | 512.973.375 XSH |
| 2224 |  BidiPass BDP | US$0,0001811 | 0,59% | -17,22% | US$70.006 | US$12,04 | 386.631.337 BDP |
| 2225 |  Cheesecoin CHEESE | US$0,0001715 | 26,18% | 53,35% | US$70.130 | US$864,88 | 408.869.908 CHEESE |
| 2226 |  YVS.Finance YVS | US$0,05226 | -2,38% | -15,67% | US$69.264 | US$45.084,93 | 1.325.244 YVS |
| 2227 |  Skyrim Finance SKYRIM | US$0,003414 | -4,63% | -11,60% | US$69.301 | US$7.907,11 | 20.300.000 SKYRIM |
| 2228 |  IoT Chain ITC | US$0,0008001 | 0,64% | -93,93% | US$69.779 | US$17.379,16 | 87.214.657 ITC |
| 2229 |  aWSB aWSB | US$11,16 | -0,33% | -11,69% | US$68.225 | US$11,20 | 6.113 aWSB |
| 2230 |  SeChain SNN | US$0,000004000 | -19,83% | -41,70% | US$68.143 | US$106,26 | 17.033.991.147 SNN |
| 2231 |  KIMCHI.finance KIMCHI | US$0,00002282 | 3,60% | -22,15% | US$68.160 | - | 2.986.574.400 KIMCHI |
| 2232 |  PKG Token PKG | US$0,000007540 | 2,83% | -18,94% | US$67.628 | - | 8.969.257.745 PKG |
| 2233 |  CafeSwap Token BREW | US$0,004000 | 0,01% | -0,01% | US$67.691 | - | 16.920.873 BREW |
| 2234 |  Coinracer CRACE | US$0,0008266 | 1,63% | -9,46% | US$67.460 | US$410,63 | 81.611.021 CRACE |
| 2235 |  PiplCoin PIPL | US$0,0003909 | 0,64% | -12,63% | US$67.442 | - | 172.536.809 PIPL |
| 2236 |  Rentberry BERRY | US$0,0002223 | 1,57% | -15,56% | US$66.996 | - | 301.431.307 BERRY |
| 2237 |  AidCoin AID | US$0,001571 | -0,54% | -11,03% | US$66.857 | - | 42.547.118 AID |
| 2238 |  Sator SAO | US$0,004691 | 1,07% | -4,63% | US$66.313 | US$1.240.157 | 14.136.556 SAO |
| 2239 |  Xion Finance XGT | US$0,006617 | 2,66% | -10,94% | US$65.908 | US$137,36 | 9.960.845 XGT |
| 2240 |  ArGo ARGO | US$0,007311 | 9,25% | -22,60% | US$65.037 | US$149,97 | 8.895.833 ARGO |
| 2241 |  Creo Engine CREO | US$0,01318 | -3,87% | -23,40% | US$64.732 | US$158.392 | 4.912.576 CREO |
| 2242 |  Goose Finance EGG | US$0,03580 | 3,05% | -2,43% | US$62.825 | US$8.453,66 | 1.755.130 EGG |
| 2243 |  AllSafe ASAFE | US$0,006840 | 75,55% | -1,36% | US$62.558 | US$134,96 | 9.145.370 ASAFE |
| 2244 |  Phoneum PHT | US$0,00001970 | -0,50% | -10,87% | US$62.508 | US$7,82 | 3.172.679.616 PHT |
| 2245 |  Warp Finance WARP | US$13,21 | 4,44% | -15,95% | US$61.732 | US$2.307.403 | 4.674 WARP |
| 2246 |  Insight Protocol INX | US$0,0003360 | 1,21% | -15,80% | US$61.591 | US$4.864,36 | 183.285.663 INX |
| 2247 |  srnArt Gallery SACT | US$0,01532 | 3,22% | -8,14% | US$61.293 | US$26,03 | 4.000.000 SACT |
| 2248 |  MMOCoin MMO | US$0,0008904 | 19,75% | -18,52% | US$60.940 | US$93,09 | 68.437.920 MMO |
| 2249 |  MIB Coin MIB | US$0,0003490 | -35,12% | -31,58% | US$60.947 | US$637,65 | 174.613.964 MIB |
| 2250 |  POLKARARE PRARE | US$0,005367 | -5,51% | -18,74% | US$61.095 | US$57.126,59 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.