Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DecentBet DBET | US$0,0001804 | 1,64% | -11,51% | US$34.033 | US$63,28 | 188.632.973 DBET |
| 2352 |  Kalata KALA | US$0,0009698 | -34,74% | 164,08% | US$33.942 | US$25.857,35 | 35.000.000 KALA |
| 2353 |  Knight War - The Holy Trio KWS | US$0,001048 | -1,35% | -9,72% | US$32.992 | US$5.189,34 | 31.485.404 KWS |
| 2354 |  More Coin MORE | US$0,01622 | -0,56% | -10,71% | US$32.443 | - | 2.000.000 MORE |
| 2355 |  EUNOMIA ENTS | US$0,000001954 | 0,64% | -12,63% | US$32.093 | - | 16.420.688.682 ENTS |
| 2356 |  Unify UNIFY | US$0,001759 | 0,64% | -12,63% | US$31.987 | - | 18.185.085 UNIFY |
| 2357 |  PlatinumBAR XPTX | US$0,01466 | 9,39% | 2,38% | US$31.663 | US$21,26 | 2.160.126 XPTX |
| 2358 |  Deutsche eMark DEM | US$0,0005863 | 0,64% | -12,63% | US$31.458 | US$13,40 | 53.653.541 DEM |
| 2359 |  Megacoin MEC | US$0,0007818 | 0,64% | -41,76% | US$31.376 | - | 40.134.721 MEC |
| 2360 |  Alpha Coin APC | US$0,0008906 | 6,00% | -12,67% | US$31.171 | - | 35.000.000 APC |
| 2361 |  Elysian ELY | US$0,0003168 | -5,09% | -28,89% | US$31.040 | US$42.966,71 | 97.966.210 ELY |
| 2362 |  Infinity Esaham INFS | US$0,04886 | 0,64% | -12,63% | US$31.032 | US$45,03 | 635.122 INFS |
| 2363 |  Heron Asia HERON | US$0,001775 | -0,52% | -6,63% | US$30.961 | US$20,08 | 17.441.980 HERON |
| 2364 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001011 | 22,71% | 0,09% | US$31.026 | US$183.769 | 3.070.364.214 WSPP |
| 2365 |  Squirrel Finance NUTS | US$0,06339 | 1,13% | -6,96% | US$30.600 | - | 482.766 NUTS |
| 2366 |  Crypto Sports Network CSPN | US$0,01110 | -53,36% | -61,73% | US$30.390 | US$4,98 | 2.737.526 CSPN |
| 2367 |  CoinAlpha ALP | US$0,0002053 | 1,87% | -7,54% | US$30.281 | US$291,63 | 147.495.304 ALP |
| 2368 |  ProxyNode PRX | US$0,0001564 | 0,64% | -12,63% | US$30.255 | - | 193.503.836 PRX |
| 2369 |  Fivebalance FBN | US$0,00002755 | 3,16% | -19,62% | US$30.099 | - | 1.092.481.026 FBN |
| 2370 |  Transcodium TNS | US$0,0003442 | -0,54% | -11,03% | US$29.547 | US$59,52 | 85.842.616 TNS |
| 2371 |  BonFi BNF | US$0,00009819 | 2,43% | -8,03% | US$29.203 | US$26,08 | 297.418.335 BNF |
| 2372 |  TrueDeck TDP | US$0,0009505 | -2,49% | -17,22% | US$29.197 | US$8.440,59 | 30.717.516 TDP |
| 2373 |  CorionX CORX | US$0,0002248 | -9,70% | -45,08% | US$29.203 | US$28.536,98 | 129.910.129 CORX |
| 2374 |  SparksPay SPK | US$0,002463 | 0,64% | -12,63% | US$29.064 | US$0,5200 | 11.802.450 SPK |
| 2375 |  GCN Coin GCN | US$0,0000001676 | -15,53% | -8,28% | US$28.845 | US$0,4100 | 172.076.810.000 GCN |
| 2376 |  Spectre.ai Utility Token SXUT | US$0,001173 | 0,64% | -12,63% | US$28.765 | - | 24.529.558 SXUT |
| 2377 |  GlobalToken GLT | US$0,0002150 | 4,47% | -12,63% | US$28.542 | - | 132.763.800 GLT |
| 2378 |  1MillionNFTs 1MIL | US$0,2334 | -5,37% | -17,32% | US$28.014 | US$43.186,38 | 120.000 1MIL |
| 2379 |  Crypto Kombat KOMBAT | US$2,74 | 17,16% | 18,40% | US$27.670 | US$10,70 | 10.107 KOMBAT |
| 2380 |  XPA XPA | US$0,0004821 | 3,16% | -19,62% | US$27.568 | - | 57.177.751 XPA |
| 2381 |  ARAW ARAW | US$0,00001378 | 3,16% | -19,62% | US$27.462 | - | 1.993.576.188 ARAW |
| 2382 |  Cosmo Coin COSM | US$0,00004101 | 0,01% | 2,46% | US$27.512 | - | 670.780.889 COSM |
| 2383 |  Unicly Genesis Collection UUNICLY | US$0,02738 | 0,00% | 0,00% | US$27.376 | - | 1.000.000 UUNICLY |
| 2384 |  NevaCoin NEVA | US$0,004984 | 0,64% | -12,63% | US$27.070 | - | 5.431.630 NEVA |
| 2385 |  Aigang AIX | US$0,0009312 | -15,48% | -47,98% | US$27.261 | US$941,25 | 29.274.567 AIX |
| 2386 |  Castweet CTT | US$0,01481 | 0,09% | -1,83% | US$26.570 | US$634,81 | 1.793.952 CTT |
| 2387 |  BEMIL Coin BEM | US$0,00009780 | 2,70% | -11,16% | US$26.113 | US$679,90 | 267.015.397 BEM |
| 2388 |  Worldcore WRC | US$0,0001459 | 1,46% | -15,07% | US$25.991 | - | 178.103.291 WRC |
| 2389 |  ImageCoin IMG | US$0,001986 | -7,36% | 38,77% | US$26.011 | US$523,63 | 13.095.998 IMG |
| 2390 |  Island Coin ISLE | US$0,000000000102 | -16,05% | -20,50% | US$25.531 | US$41,09 | 249.713.912.778.283 ISLE |
| 2391 |  Netrum NTR | US$0,01189 | 2,09% | -33,35% | US$25.445 | - | 2.139.819 NTR |
| 2392 |  Nasdacoin NSD | US$0,0008679 | -7,15% | -27,66% | US$25.400 | US$2.652,84 | 29.267.797 NSD |
| 2393 |  ChartEx CHART | US$0,001270 | 2,64% | -19,16% | US$25.399 | US$94,51 | 20.000.000 CHART |
| 2394 |  SORA Validator Token VAL | US$0,06239 | 3,63% | -14,77% | US$25.456 | US$1.228,46 | 408.003 VAL |
| 2395 |  Qrkita Token QRT | US$0,0000003811 | -9,44% | -25,69% | US$24.686 | US$2.459,52 | 64.780.008.837 QRT |
| 2396 |  Anoncoin ANC | US$0,01173 | -12,49% | -22,91% | US$24.747 | US$45,85 | 2.110.317 ANC |
| 2397 |  PureVidz VIDZ | US$0,0001954 | 0,64% | -12,63% | US$24.485 | - | 125.279.775 VIDZ |
| 2398 |  GoldBlocks GB | US$0,001564 | 0,64% | -12,63% | US$24.335 | - | 15.563.873 GB |
| 2399 |  SkinCoin SKIN | US$0,0004959 | 19,80% | -9,57% | US$43.732 | US$18.876,15 | 88.183.483 SKIN |
| 2400 |  Ratecoin XRA | US$0,0001954 | 0,64% | -12,63% | US$23.932 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.