Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  iBTC IBTC | US$0,0001184 | 1,07% | -13,94% | US$5.918 | - | 49.993.999 IBTC |
| 2552 |  Litecred LTCR | US$0,0001954 | 0,64% | -12,63% | US$5.908 | - | 30.227.750 LTCR |
| 2553 |  XOVBank XOV | US$0,00004133 | 3,16% | -19,62% | US$5.858 | - | 141.755.903 XOV |
| 2554 |  Apollon XAP | US$0,00003909 | 0,64% | 74,73% | US$5.808 | - | 148.585.276 XAP |
| 2555 |  NestEGG Coin EGG | US$0,0001368 | 17,42% | -12,63% | US$5.793 | US$9,70 | 42.342.655 EGG |
| 2556 |  Rabbit token RBT | US$0,0000002888 | -0,03% | -13,43% | US$5.775 | - | 20.000.000.000 RBT |
| 2557 |  Kush Finance KSEED | US$0,02200 | -56,10% | -68,12% | US$5.771 | US$12,31 | 262.272 KSEED |
| 2558 |  Veltor VLT | US$0,01016 | 0,64% | -12,63% | US$5.639 | - | 554.855 VLT |
| 2559 |  HeartBout HB | US$0,0001046 | 0,80% | -13,13% | US$5.596 | - | 53.495.267 HB |
| 2560 |  Pyrk PYRK | US$0,0003510 | -4,56% | -17,24% | US$5.539 | - | 15.781.994 PYRK |
| 2561 |  S.Finance SFG | US$0,06490 | -1,07% | -8,55% | US$5.510 | US$135.416 | 84.903 SFG |
| 2562 |  HOMIHELP HOMI | US$0,004710 | 0,64% | -12,63% | US$5.418 | - | 1.150.359 HOMI |
| 2563 |  Vortex Defi VTX | US$0,002133 | 4,37% | -18,83% | US$5.333 | US$259,55 | 2.500.000 VTX |
| 2564 |  Ccore CCO | US$0,003127 | -23,72% | -69,13% | US$5.316 | US$37,11 | 1.699.999 CCO |
| 2565 |  Streamit Coin STREAM | US$0,0003909 | -32,91% | -12,63% | US$5.288 | - | 13.529.414 STREAM |
| 2566 |  Independent Money System IMS | US$0,0009772 | 0,64% | -12,63% | US$5.247 | - | 5.368.934 IMS |
| 2567 |  Gold Poker GPKR | US$0,0009772 | 0,64% | -12,63% | US$5.141 | - | 5.260.826 GPKR |
| 2568 |  MarteXcoin MXT | US$0,0007818 | 0,64% | -12,63% | US$4.973 | - | 6.360.851 MXT |
| 2569 |  Klimatas KTS | US$0,006840 | 134,83% | 16,49% | US$4.945 | US$1,81 | 722.904 KTS |
| 2570 |  ALL BEST ICO ALLBI | US$0,00001032 | -3,99% | 5,46% | US$4.945 | US$82,31 | 479.147.304 ALLBI |
| 2571 |  Rigel Finance RIGEL | US$1,15 | 0,01% | 6,47% | US$4.829 | - | 4.199 RIGEL |
| 2572 |  Cream CRM | US$0,0001058 | -9,23% | -8,19% | US$4.771 | - | 45.108.749 CRM |
| 2573 |  GoHelpFund HELP | US$0,0003909 | 0,64% | -12,63% | US$4.748 | US$6.164,82 | 12.147.167 HELP |
| 2574 |  GokuMarket Credit GMC | US$0,001500 | -0,37% | -8,84% | US$4.733 | US$197,65 | 3.155.000 GMC |
| 2575 |  TravelNote TVNT | US$0,002180 | 2,24% | -34,05% | US$4.694 | - | 2.153.333 TVNT |
| 2576 |  SwiftCash SWIFT | US$0,00002181 | 0,00% | 0,00% | US$4.666 | - | 213.893.990 SWIFT |
| 2577 |  Martkist MARTK | US$0,0002736 | -41,29% | -69,42% | US$4.638 | - | 16.952.470 MARTK |
| 2578 |  Dynamite DYNMT | US$0,01179 | 11,06% | 0,65% | US$4.544 | US$31.383,27 | 385.525 DYNMT |
| 2579 |  Mobile Crypto Pay Coin MCPC | US$0,0004691 | 0,64% | -25,11% | US$4.525 | - | 9.647.081 MCPC |
| 2580 |  BitCoal COAL | US$0,0009772 | 0,64% | -12,63% | US$4.397 | - | 4.500.000 COAL |
| 2581 |  SpreadCoin SPR | US$0,0003909 | 0,64% | -12,63% | US$4.362 | - | 11.159.260 SPR |
| 2582 |  Matrexcoin MAC | US$0,0001954 | 0,64% | -12,63% | US$4.334 | - | 22.176.440 MAC |
| 2583 |  Prime-XI PXI | US$0,0001954 | 0,64% | -12,63% | US$4.286 | - | 21.931.815 PXI |
| 2584 |  SafeCapital SCAP | US$0,002264 | 22,76% | -43,76% | US$4.196 | US$24,67 | 1.852.870 SCAP |
| 2585 |  UNICORN Token UNI | US$0,00003909 | 0,64% | -12,63% | US$4.179 | US$3,47 | 106.912.509 UNI |
| 2586 |  Paypex PAYX | US$0,00002755 | 3,16% | -19,62% | US$4.133 | - | 149.998.018 PAYX |
| 2587 |  Cabbage CAB | US$0,0003909 | 0,64% | -12,63% | US$4.104 | - | 10.499.996 CAB |
| 2588 |  Quebecoin QBC | US$0,0005863 | 0,64% | -12,63% | US$3.930 | - | 6.703.138 QBC |
| 2589 |  Cannation CNNC | US$0,001564 | -42,49% | -50,08% | US$3.873 | US$13,04 | 2.476.893 CNNC |
| 2590 |  Mesefa SEFA | US$0,009001 | 0,01% | -10,01% | US$3.876 | US$1,02 | 430.655 SEFA |
| 2591 |  Kalkulus KLKS | US$0,0001954 | 0,64% | -12,63% | US$3.823 | - | 19.561.754 KLKS |
| 2592 |  DNotes NOTE | US$0,00002755 | 3,16% | -19,62% | US$3.721 | - | 135.043.262 NOTE |
| 2593 |  VectorAI VEC2 | US$0,0001954 | 0,64% | -12,63% | US$3.596 | - | 18.399.311 VEC2 |
| 2594 |  ZINC ZINC | US$0,0006050 | -0,54% | -15,44% | US$3.378 | US$26,35 | 5.583.588 ZINC |
| 2595 |  PLNcoin PLNC | US$0,0001954 | 0,64% | -12,63% | US$3.340 | - | 17.089.600 PLNC |
| 2596 |  Arion ARION | US$0,0001954 | 0,64% | -12,63% | US$3.336 | - | 17.071.384 ARION |
| 2597 |  Scanetchain SWC | US$0,000003909 | 0,64% | -12,63% | US$3.281 | US$3,92 | 839.506.297 SWC |
| 2598 |  Bitvolt VOLT | US$0,0001954 | 0,64% | -12,63% | US$3.242 | - | 16.588.056 VOLT |
| 2599 |  Helix HLIX | US$0,00007818 | -19,49% | -53,40% | US$3.145 | US$3,13 | 40.224.253 HLIX |
| 2600 |  CRDT CRDT | US$0,0003582 | 3,16% | -19,62% | US$3.144 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.