Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Dash Green DASHG | US$0,001349 | 0,64% | 72,24% | US$3.103 | - | 2.300.683 DASHG |
| 2602 |  High Voltage HVCO | US$0,002028 | 1,57% | -15,38% | US$3.030 | - | 1.494.171 HVCO |
| 2603 |  Guider GDR | US$0,00001189 | 0,28% | -30,62% | US$2.962 | US$4,85 | 249.181.440 GDR |
| 2604 |  LitecoinToken LTK | US$0,00000002999 | 0,00% | -0,03% | US$2.813 | - | 93.798.013.228 LTK |
| 2605 |  Cubiex Power CBIX-P | US$0,01663 | -0,71% | -3,49% | US$2.804 | US$63,79 | 168.605 CBIX-P |
| 2606 |  Joint Ventures JOINT | US$0,0001253 | 1,19% | -14,27% | US$2.787 | - | 22.248.085 JOINT |
| 2607 |  Comet CMT | US$0,003127 | 0,64% | -12,63% | US$2.729 | - | 872.830 CMT |
| 2608 |  Litecoin Plus LCP | US$0,0009772 | 0,64% | 9,21% | US$2.690 | - | 2.752.341 LCP |
| 2609 |  iBank IBANK | US$0,0005863 | 0,64% | -12,63% | US$2.654 | - | 4.526.324 IBANK |
| 2610 |  Gentarium GTM | US$0,0003909 | 0,64% | -12,63% | US$2.635 | - | 6.740.518 GTM |
| 2611 |  HeroFi (ROFI) ROFI | US$0,03072 | 0,55% | -5,91% | US$2.530 | US$9,83 | 82.369 ROFI |
| 2612 |  EnterCoin ENTRC | US$0,0003909 | 0,64% | -12,63% | US$2.227 | - | 5.696.850 ENTRC |
| 2613 |  Merebel MERI | US$0,0003420 | -29,55% | -41,20% | US$2.119 | - | 6.195.344 MERI |
| 2614 |  ARbit ARB | US$0,0001954 | 0,64% | -12,63% | US$2.117 | - | 10.830.050 ARB |
| 2615 |  SocialCoin SOCC | US$0,0001899 | 1,25% | -10,57% | US$1.997 | - | 10.518.425 SOCC |
| 2616 |  Micromines MICRO | US$0,0000001102 | 3,16% | -98,73% | US$1.984 | - | 17.999.887.606 MICRO |
| 2617 |  STRAKS STAK | US$0,00007818 | 34,19% | 16,49% | US$1.865 | US$0,8100 | 23.858.907 STAK |
| 2618 |  Mate MATE | US$0,0006682 | 2,97% | -2,88% | US$1.804 | US$28,89 | 2.699.727 MATE |
| 2619 |  Feellike FLL | US$0,001000 | 0,01% | -0,01% | US$1.786 | - | 1.785.468 FLL |
| 2620 |  ECOSC ECU | US$0,002000 | 0,01% | -0,01% | US$1.723 | US$3,01 | 861.265 ECU |
| 2621 |  Coinonat CXT | US$0,0001954 | 0,64% | -12,63% | US$1.685 | - | 8.623.200 CXT |
| 2622 |  Wild Beast Block WBB | US$0,008599 | 0,64% | -12,63% | US$1.564 | - | 181.919 WBB |
| 2623 |  GravityCoin GXX | US$0,0001954 | 0,64% | -12,63% | US$1.472 | - | 7.529.514 GXX |
| 2624 |  LiteCoin Ultra LTCU | US$0,001368 | 0,64% | -12,63% | US$1.411 | - | 1.031.300 LTCU |
| 2625 |  Iconic ICON | US$0,002345 | 0,64% | -12,63% | US$1.391 | - | 592.894 ICON |
| 2626 |  KZ Cash KZC | US$0,0008815 | -1,32% | 9,46% | US$1.379 | - | 1.563.996 KZC |
| 2627 |  FinNexus FNX | US$0,00003770 | -92,66% | -93,95% | US$1.300 | US$0,02000 | 34.472.130 FNX |
| 2628 |  ITO Utility Token IUT | US$0,00001378 | 3,16% | -19,62% | US$1.270 | - | 92.217.603 IUT |
| 2629 |  Blizzard Network BLIZZ | US$0,002300 | 0,84% | 1,85% | US$1.242 | US$17,54 | 540.000 BLIZZ |
| 2630 |  Cryptobuyer XPT | US$0,00002000 | -33,33% | -0,01% | US$1.146 | US$8,51 | 57.282.664 XPT |
| 2631 |  Crystal Token CYL | US$0,001997 | 2,45% | -25,51% | US$1.127 | US$77.464,39 | 564.377 CYL |
| 2632 |  Save and Gain SANDG | US$0,0003332 | 1,67% | -15,66% | US$1.021 | - | 3.064.800 SANDG |
| 2633 |  IBStoken IBS | US$0,0008541 | 1,10% | -9,10% | US$913 | US$66.451,32 | 1.069.402 IBS |
| 2634 |  Helpico HELP | US$0,03225 | 0,64% | -12,63% | US$762 | - | 23.628 HELP |
| 2635 |  Concoin CONX | US$0,0009772 | 0,64% | -12,63% | US$727 | - | 744.266 CONX |
| 2636 |  Argus ARGUS | US$0,0005863 | 0,64% | -12,63% | US$673 | - | 1.148.324 ARGUS |
| 2637 |  Aeron ARNX | US$0,00003020 | 2,71% | -17,60% | US$604 | US$17.394,93 | 20.000.000 ARNX |
| 2638 |  IFX24 IFX24 | US$0,0001954 | 0,64% | -12,63% | US$586 | - | 3.000.000 IFX24 |
| 2639 |  Dinero DIN | US$0,00005863 | 0,64% | -34,48% | US$525 | US$10,69 | 8.947.929 DIN |
| 2640 |  PonziCoin PONZI | US$0,0005863 | 0,64% | -12,63% | US$505 | - | 861.099 PONZI |
| 2641 |  Halving Token HALV | US$0,0001954 | 0,64% | -12,63% | US$474 | - | 2.425.451 HALV |
| 2642 |  Diligence IRA | US$0,00001954 | 0,64% | -12,63% | US$410 | - | 21.000.000 IRA |
| 2643 |  Staker STR | US$0,0001954 | 0,64% | -12,63% | US$332 | - | 1.697.796 STR |
| 2644 |  Storeum STO | US$0,0000008238 | 2,99% | -19,62% | US$230 | - | 278.998.364 STO |
| 2645 |  Bulleon BUL | US$0,0001954 | 0,64% | -12,63% | US$214 | - | 1.096.353 BUL |
| 2646 |  Abulaba AAA | US$0,00001378 | 3,16% | -73,21% | US$208 | - | 15.090.818 AAA |
| 2647 |  Trexcoin TREX | US$0,0000001954 | 0,64% | -12,63% | US$197 | - | 1.006.849.553 TREX |
| 2648 |  Fabric FAB | US$0,000001782 | -26,27% | -12,25% | US$88 | US$2.549,13 | 49.413.402 FAB |
| 2649 |  Nibble NBXC | US$0,0001954 | 0,64% | -12,63% | US$53 | - | 269.549 NBXC |
| 2650 |  NFT NFT | US$0,0000005471 | -1,27% | -5,57% | US$20 | US$760.345 | 36.863.404 NFT |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.